Symbiosis Historical Data

SIS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.041
+0.45%
$ 3.94 million $ 3.04 million
Jan 13, 10 PM $ 0.0408
+0.23%
$ 3.94 million $ 2.91 million
Jan 13, 9 PM $ 0.0407
-0.94%
$ 3.91 million $ 2.76 million
Jan 13, 8 PM $ 0.041
+1.22%
$ 3.92 million $ 2.67 million
Jan 13, 7 PM $ 0.0406
+0.50%
$ 3.91 million $ 2.57 million
Jan 13, 6 PM $ 0.0404
+0.02%
$ 3.89 million $ 2.49 million
Jan 13, 5 PM $ 0.0403
-2.15%
$ 3.88 million $ 2.45 million
Jan 13, 4 PM $ 0.0412
+1.34%
$ 3.96 million $ 2.51 million
Jan 13, 3 PM $ 0.0407
-0.28%
$ 3.91 million $ 2.48 million
Jan 13, 2 PM $ 0.0409
+1.00%
$ 3.93 million $ 2.45 million
Jan 13, 1 PM $ 0.0405
-1.39%
$ 3.9 million $ 2.46 million
Jan 13, 12 PM $ 0.0411
+0.24%
$ 3.96 million $ 2.38 million
Jan 13, 11 AM $ 0.0411
-0.24%
$ 3.95 million $ 2.38 million
Jan 13, 10 AM $ 0.0412
-0.23%
$ 3.96 million $ 2.41 million
Jan 13, 9 AM $ 0.0413
-0.04%
$ 3.97 million $ 2.42 million
Jan 13, 8 AM $ 0.0413
-0.72%
$ 3.98 million $ 2.37 million
Jan 13, 7 AM $ 0.0416
+0.01%
$ 4 million $ 2.43 million
Jan 13, 6 AM $ 0.0415
+0.02%
$ 4 million $ 2.4 million
Jan 13, 5 AM $ 0.0415
-0.42%
$ 3.99 million $ 2.36 million
Jan 13, 4 AM $ 0.0416
+0.52%
$ 4 million $ 2.28 million
Jan 13, 3 AM $ 0.0414
-0.76%
$ 3.98 million $ 2.32 million
Jan 13, 2 AM $ 0.0417
+0.64%
$ 4.01 million $ 2.4 million
Jan 13, 1 AM $ 0.0414
+0.58%
$ 3.99 million $ 2.49 million
Jan 13, 12 AM $ 0.0413
-0.28%
$ 3.97 million $ 2.53 million
Jan 12, 11 PM $ 0.0414
-0.02%
$ 3.98 million $ 2.55 million
Jan 12, 10 PM $ 0.0414
+0.03%
$ 3.98 million $ 2.58 million
Jan 12, 9 PM $ 0.0414
-0.50%
$ 3.98 million $ 2.57 million
Jan 12, 8 PM $ 0.0416
-6.58%
$ 4 million $ 2.53 million
Jan 12, 7 PM $ 0.0444
+0.91%
$ 4.28 million $ 2.48 million
Jan 12, 6 PM $ 0.044
+0.72%
$ 4.24 million $ 2.44 million
Jan 12, 5 PM $ 0.0437
+6.09%
$ 4.21 million $ 2.36 million
Jan 12, 4 PM $ 0.0413
+0.43%
$ 3.97 million $ 2.2 million
Jan 12, 3 PM $ 0.0411
-0.15%
$ 3.96 million $ 2.06 million
Jan 12, 2 PM $ 0.0412
+0.46%
$ 3.99 million $ 1.99 million
Jan 12, 1 PM $ 0.041
-0.51%
$ 3.95 million $ 1.87 million
Jan 12, 12 PM $ 0.0412
+0.44%
$ 3.97 million $ 1.83 million
Jan 12, 11 AM $ 0.041
-1.17%
$ 3.95 million $ 1.82 million
Jan 12, 10 AM $ 0.0415
+0.17%
$ 3.99 million $ 1.76 million
Jan 12, 9 AM $ 0.0414
+0.08%
$ 3.98 million $ 1.71 million
Jan 12, 8 AM $ 0.0413
-1.42%
$ 3.99 million $ 1.64 million
Jan 12, 7 AM $ 0.0419
+0.94%
$ 4.03 million $ 1.53 million
Jan 12, 6 AM $ 0.0415
-0.70%
$ 4 million $ 1.47 million
Jan 12, 5 AM $ 0.0418
-0.51%
$ 4.02 million $ 1.44 million
Jan 12, 4 AM $ 0.0419
+1.05%
$ 4.04 million $ 1.42 million
Jan 12, 3 AM $ 0.0415
-0.70%
$ 3.99 million $ 1.35 million
Jan 12, 2 AM $ 0.0418
+0.23%
$ 4.02 million $ 1.24 million
Jan 12, 1 AM $ 0.0417
+0.01%
$ 4 million $ 1.13 million
Jan 12, 12 AM $ 0.0417
+0.70%
$ 4.01 million $ 1.03 million
Jan 11, 11 PM $ 0.0414
-0.95%
$ 3.99 million $ 970,517
Jan 11, 10 PM $ 0.0418
+0.69%
$ 4.02 million $ 909,197