Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:49 AM $0.016
+0.10%
$-- $85,637
10:48 AM $0.016
+0.12%
$-- $85,621
10:47 AM $0.016
+0.00%
$-- $85,527
10:46 AM $0.016
+0.00%
$-- $85,526
10:45 AM $0.016
+0.00%
$-- $85,526
10:44 AM $0.016
+0.07%
$-- $85,530
10:43 AM $0.0159
+0.06%
$-- $85,456
10:42 AM $0.0159
+0.00%
$-- $85,437
10:41 AM $0.0159
+0.00%
$-- $85,462
10:40 AM $0.0159
+0.00%
$-- $85,452
10:39 AM $0.0159
-0.02%
$-- $85,449
10:38 AM $0.0159
+0.00%
$-- $85,462
10:37 AM $0.0159
+0.00%
$-- $85,478
10:36 AM $0.0159
+0.00%
$-- $85,488
10:35 AM $0.0159
+0.00%
$-- $85,479
10:34 AM $0.0159
-0.05%
$-- $85,469
10:33 AM $0.0159
-0.05%
$-- $85,490
10:32 AM $0.016
+0.00%
$-- $85,483
10:31 AM $0.016
+0.00%
$-- $85,487
10:30 AM $0.016
+0.00%
$-- $85,494
10:29 AM $0.016
-0.02%
$-- $85,495
10:28 AM $0.016
+0.00%
$-- $85,532
10:27 AM $0.016
+0.00%
$-- $85,592
10:26 AM $0.016
+0.00%
$-- $85,609
10:25 AM $0.016
+0.00%
$-- $85,617
10:24 AM $0.016
+0.02%
$-- $85,617
10:23 AM $0.016
-0.02%
$-- $85,628
10:22 AM $0.016
+0.00%
$-- $85,680
10:21 AM $0.016
+0.00%
$-- $85,690
10:20 AM $0.016
+0.00%
$-- $85,670
10:19 AM $0.016
+0.00%
$-- $85,684
10:18 AM $0.016
+0.02%
$-- $85,638
10:17 AM $0.016
+0.00%
$-- $85,612
10:16 AM $0.016
+0.00%
$-- $85,616
10:15 AM $0.016
-0.02%
$-- $85,609
10:14 AM $0.016
-0.02%
$-- $85,613
10:13 AM $0.016
-0.02%
$-- $85,666
10:12 AM $0.016
+0.00%
$-- $85,719
10:11 AM $0.016
-0.01%
$-- $85,729
10:10 AM $0.016
+0.00%
$-- $85,731
10:09 AM $0.016
-0.05%
$-- $85,731
10:08 AM $0.016
-0.02%
$-- $85,708
10:07 AM $0.016
+0.00%
$-- $85,709
10:06 AM $0.016
+0.00%
$-- $85,701
10:05 AM $0.016
+0.00%
$-- $85,694
10:04 AM $0.016
+0.05%
$-- $85,686
10:03 AM $0.016
+0.02%
$-- $85,719
10:02 AM $0.016
+0.00%
$-- $85,732
10:01 AM $0.016
+0.00%
$-- $85,732
10:00 AM $0.016
-0.02%
$-- $85,729