Symbiosis Historical Data

SIS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0418
+0.69%
$ 4.02 million $ 909,197
Jan 11, 9 PM $ 0.0415
-0.74%
$ 4 million $ 894,781
Jan 11, 8 PM $ 0.0418
+0.56%
$ 4.03 million $ 885,705
Jan 11, 7 PM $ 0.0416
-0.05%
$ 4 million $ 843,901
Jan 11, 6 PM $ 0.0416
-0.64%
$ 4.01 million $ 832,668
Jan 11, 5 PM $ 0.0419
-0.60%
$ 4.03 million $ 831,264
Jan 11, 4 PM $ 0.0421
-0.11%
$ 4.08 million $ 819,077
Jan 11, 3 PM $ 0.0422
-0.29%
$ 4.06 million $ 792,531
Jan 11, 2 PM $ 0.0423
+0.71%
$ 4.07 million $ 742,731
Jan 11, 1 PM $ 0.042
-2.02%
$ 4.04 million $ 732,507
Jan 11, 12 PM $ 0.0428
+2.26%
$ 4.12 million $ 722,884
Jan 11, 11 AM $ 0.0419
-0.32%
$ 4.03 million $ 706,490
Jan 11, 10 AM $ 0.042
+1.68%
$ 4.05 million $ 705,163
Jan 11, 9 AM $ 0.0413
+0.32%
$ 3.98 million $ 710,415
Jan 11, 8 AM $ 0.0412
+0.25%
$ 3.97 million $ 710,365
Jan 11, 7 AM $ 0.0411
-0.98%
$ 3.95 million $ 722,305
Jan 11, 6 AM $ 0.0415
+0.83%
$ 4 million $ 739,563
Jan 11, 5 AM $ 0.0411
-0.56%
$ 3.95 million $ 758,023
Jan 11, 4 AM $ 0.0414
-0.68%
$ 4 million $ 750,934
Jan 11, 3 AM $ 0.0416
+0.09%
$ 4.01 million $ 757,144
Jan 11, 2 AM $ 0.0416
+0.40%
$ 4 million $ 760,678
Jan 11, 1 AM $ 0.0414
-1.42%
$ 3.99 million $ 765,827
Jan 11, 12 AM $ 0.042
+0.20%
$ 4.05 million $ 772,734
Jan 10, 11 PM $ 0.042
+0.16%
$ 4.04 million $ 781,343
Jan 10, 10 PM $ 0.042
+2.12%
$ 4.04 million $ 798,079
Jan 10, 9 PM $ 0.0411
-0.72%
$ 3.96 million $ 829,432
Jan 10, 8 PM $ 0.0414
-0.05%
$ 3.99 million $ 843,075
Jan 10, 7 PM $ 0.0415
+0.61%
$ 4 million $ 877,308
Jan 10, 6 PM $ 0.0412
-0.47%
$ 3.97 million $ 946,537
Jan 10, 5 PM $ 0.0415
-0.27%
$ 3.99 million $ 1 million
Jan 10, 4 PM $ 0.0416
+0.62%
$ 4 million $ 1.08 million
Jan 10, 3 PM $ 0.0413
+0.49%
$ 4.01 million $ 1.22 million
Jan 10, 2 PM $ 0.0411
-0.67%
$ 3.96 million $ 1.42 million
Jan 10, 1 PM $ 0.0414
+0.21%
$ 3.98 million $ 1.51 million
Jan 10, 12 PM $ 0.0413
+0.17%
$ 3.98 million $ 1.58 million
Jan 10, 11 AM $ 0.0412
-0.16%
$ 3.97 million $ 1.67 million
Jan 10, 10 AM $ 0.0413
+0.33%
$ 3.98 million $ 1.74 million
Jan 10, 9 AM $ 0.0412
-0.83%
$ 3.96 million $ 1.78 million
Jan 10, 8 AM $ 0.0415
+1.03%
$ 4 million $ 1.84 million
Jan 10, 7 AM $ 0.041
+1.98%
$ 3.95 million $ 1.93 million
Jan 10, 6 AM $ 0.0402
-1.77%
$ 3.87 million $ 1.97 million
Jan 10, 5 AM $ 0.0409
-0.39%
$ 3.94 million $ 1.96 million
Jan 10, 4 AM $ 0.041
+0.50%
$ 3.95 million $ 1.99 million
Jan 10, 3 AM $ 0.0408
+0.22%
$ 3.93 million $ 2.02 million
Jan 10, 2 AM $ 0.0407
+0.05%
$ 3.92 million $ 2.06 million
Jan 10, 1 AM $ 0.0407
-0.01%
$ 3.92 million $ 2.1 million
Jan 10, 12 AM $ 0.0407
-1.21%
$ 3.92 million $ 2.16 million
Jan 9, 11 PM $ 0.0412
-0.50%
$ 3.96 million $ 2.16 million
Jan 9, 10 PM $ 0.0414
-0.21%
$ 3.98 million $ 2.18 million
Jan 9, 9 PM $ 0.0415
+0.18%
$ 3.99 million $ 2.19 million