Symbiosis Historical Data

SIS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0414
-0.21%
$ 3.98 million $ 2.18 million
Jan 9, 9 PM $ 0.0415
+0.18%
$ 3.99 million $ 2.19 million
Jan 9, 8 PM $ 0.0414
-0.23%
$ 3.99 million $ 2.26 million
Jan 9, 7 PM $ 0.0415
+0.21%
$ 4 million $ 2.29 million
Jan 9, 6 PM $ 0.0414
+0.01%
$ 3.99 million $ 2.28 million
Jan 9, 5 PM $ 0.0414
-1.24%
$ 3.99 million $ 2.29 million
Jan 9, 4 PM $ 0.0419
+0.46%
$ 4.04 million $ 2.32 million
Jan 9, 3 PM $ 0.0416
-0.84%
$ 4 million $ 2.31 million
Jan 9, 2 PM $ 0.0419
+0.06%
$ 4.04 million $ 2.29 million
Jan 9, 1 PM $ 0.0419
+0.03%
$ 4 million $ 2.38 million
Jan 9, 12 PM $ 0.0418
-0.22%
$ 4.02 million $ 2.37 million
Jan 9, 11 AM $ 0.0419
+0.00%
$ 4.03 million $ 2.4 million
Jan 9, 10 AM $ 0.0419
+0.00%
$ 4.02 million $ 2.4 million
Jan 9, 9 AM $ 0.0419
+0.64%
$ 4.03 million $ 2.44 million
Jan 9, 8 AM $ 0.0417
+0.97%
$ 4.02 million $ 2.43 million
Jan 9, 7 AM $ 0.0413
-0.24%
$ 3.98 million $ 2.42 million
Jan 9, 6 AM $ 0.0414
+0.22%
$ 3.99 million $ 2.51 million
Jan 9, 5 AM $ 0.0414
+0.01%
$ 3.99 million $ 2.64 million
Jan 9, 4 AM $ 0.0414
+0.01%
$ 3.99 million $ 2.65 million
Jan 9, 3 AM $ 0.0414
-0.29%
$ 3.99 million $ 2.66 million
Jan 9, 2 AM $ 0.0415
+0.50%
$ 4 million $ 2.69 million
Jan 9, 1 AM $ 0.0413
-0.45%
$ 3.99 million $ 2.71 million
Jan 9, 12 AM $ 0.0415
+0.23%
$ 4 million $ 2.69 million
Jan 8, 11 PM $ 0.0414
-0.29%
$ 3.99 million $ 2.71 million
Jan 8, 10 PM $ 0.0415
-0.14%
$ 4 million $ 2.78 million
Jan 8, 9 PM $ 0.0416
+0.22%
$ 4 million $ 2.77 million
Jan 8, 8 PM $ 0.0415
-0.09%
$ 3.99 million $ 2.71 million
Jan 8, 7 PM $ 0.0416
+1.64%
$ 4.01 million $ 2.71 million
Jan 8, 6 PM $ 0.041
-1.12%
$ 3.95 million $ 2.75 million
Jan 8, 5 PM $ 0.0415
+0.17%
$ 4 million $ 2.76 million
Jan 8, 4 PM $ 0.0414
-0.14%
$ 3.99 million $ 2.72 million
Jan 8, 3 PM $ 0.0415
+1.34%
$ 3.99 million $ 2.7 million
Jan 8, 2 PM $ 0.041
-0.44%
$ 3.95 million $ 2.68 million
Jan 8, 1 PM $ 0.0411
-1.09%
$ 3.96 million $ 2.67 million
Jan 8, 12 PM $ 0.0416
-0.25%
$ 4 million $ 2.68 million
Jan 8, 11 AM $ 0.0418
-0.27%
$ 4.02 million $ 2.6 million
Jan 8, 10 AM $ 0.0419
-0.28%
$ 4.03 million $ 2.59 million
Jan 8, 9 AM $ 0.042
+0.25%
$ 4.04 million $ 2.6 million
Jan 8, 8 AM $ 0.0419
-0.23%
$ 4.03 million $ 2.7 million
Jan 8, 7 AM $ 0.042
-0.04%
$ 4.04 million $ 2.61 million
Jan 8, 6 AM $ 0.042
-0.25%
$ 4.05 million $ 2.5 million
Jan 8, 5 AM $ 0.0421
-0.42%
$ 4.06 million $ 2.39 million
Jan 8, 4 AM $ 0.0422
+1.25%
$ 4.06 million $ 2.38 million
Jan 8, 3 AM $ 0.0416
-2.08%
$ 4.03 million $ 2.38 million
Jan 8, 2 AM $ 0.0425
+1.05%
$ 4.08 million $ 2.34 million
Jan 8, 1 AM $ 0.0421
-0.39%
$ 4.06 million $ 2.35 million
Jan 8, 12 AM $ 0.0422
+0.64%
$ 4.06 million $ 2.45 million
Jan 7, 11 PM $ 0.042
+0.19%
$ 4.06 million $ 2.52 million
Jan 7, 10 PM $ 0.0419
-0.20%
$ 4.03 million $ 2.48 million
Jan 7, 9 PM $ 0.042
-0.01%
$ 4.04 million $ 2.52 million