Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 PM $0.0224
-0.09%
$2.18 million $122,662
Jul 31, 8 PM $0.0225
+0.36%
$2.18 million $123,124
Jul 31, 7 PM $0.0224
-0.04%
$2.17 million $123,678
Jul 31, 6 PM $0.0224
+0.14%
$2.17 million $125,152
Jul 31, 5 PM $0.0224
-4.47%
$2.17 million $125,290
Jul 31, 4 PM $0.0234
-0.02%
$2.27 million $122,588
Jul 31, 3 PM $0.0234
-0.06%
$2.27 million $124,142
Jul 31, 2 PM $0.0234
+0.00%
$2.27 million $124,140
Jul 31, 1 PM $0.0234
+0.02%
$2.27 million $124,583
Jul 31, 12 PM $0.0234
-0.06%
$2.27 million $125,979
Jul 31, 11 AM $0.0234
+0.21%
$2.27 million $128,939
Jul 31, 10 AM $0.0234
+0.01%
$2.27 million $130,195
Jul 31, 9 AM $0.0234
-0.05%
$2.27 million $132,445
Jul 31, 8 AM $0.0234
+0.24%
$2.27 million $134,644
Jul 31, 7 AM $0.0233
+0.08%
$2.26 million $135,662
Jul 31, 6 AM $0.0233
-1.27%
$2.26 million $137,780
Jul 31, 5 AM $0.0236
-0.36%
$2.29 million $138,540
Jul 31, 4 AM $0.0237
-0.73%
$2.3 million $138,639
Jul 31, 3 AM $0.0239
+0.25%
$2.32 million $138,551
Jul 31, 2 AM $0.0238
+0.14%
$2.31 million $138,125
Jul 31, 1 AM $0.0238
+0.17%
$2.31 million $139,781
Jul 31, 12 AM $0.0238
+0.08%
$2.3 million $140,062
Jul 30, 11 PM $0.0237
+0.17%
$2.3 million $138,187
Jul 30, 10 PM $0.0237
-0.02%
$2.3 million $134,557
Jul 30, 9 PM $0.0237
+0.14%
$2.3 million $133,037
Jul 30, 8 PM $0.0237
-0.40%
$2.3 million $131,163
Jul 30, 7 PM $0.0238
-1.00%
$2.31 million $129,142
Jul 30, 6 PM $0.024
+0.05%
$2.33 million $126,343
Jul 30, 5 PM $0.024
-0.01%
$2.33 million $124,915
Jul 30, 4 PM $0.024
-0.04%
$2.33 million $122,929
Jul 30, 3 PM $0.024
-0.09%
$2.33 million $122,751
Jul 30, 2 PM $0.024
-0.01%
$2.33 million $122,623
Jul 30, 1 PM $0.024
+0.09%
$2.33 million $122,602
Jul 30, 12 PM $0.024
-0.03%
$2.33 million $121,406
Jul 30, 11 AM $0.024
+0.02%
$2.33 million $119,164
Jul 30, 10 AM $0.024
+0.31%
$2.33 million $119,570
Jul 30, 9 AM $0.024
+0.02%
$2.32 million $118,573
Jul 30, 8 AM $0.024
+0.17%
$2.32 million $116,869
Jul 30, 7 AM $0.0239
+1.97%
$2.32 million $115,667
Jul 30, 6 AM $0.0235
+0.08%
$2.27 million $114,531
Jul 30, 5 AM $0.0234
-0.23%
$2.27 million $113,648
Jul 30, 4 AM $0.0235
-0.23%
$2.28 million $112,574
Jul 30, 3 AM $0.0235
+0.02%
$2.28 million $111,372
Jul 30, 2 AM $0.0235
-0.39%
$2.28 million $109,828
Jul 30, 1 AM $0.0236
+0.01%
$2.29 million $106,289
Jul 30, 12 AM $0.0236
-0.25%
$2.29 million $103,927
Jul 29, 11 PM $0.0237
-0.27%
$2.3 million $103,246
Jul 29, 10 PM $0.0237
-2.73%
$2.3 million $105,197
Jul 29, 9 PM $0.0244
+0.46%
$2.37 million $105,310
Jul 29, 8 PM $0.0243
-0.49%
$2.36 million $106,347