Symbiosis Historical Data

SIS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0345
+0.28%
$ 3.34 million $ 2.58 million
Apr 13, 10 PM $ 0.0345
+0.22%
$ 3.34 million $ 2.43 million
Apr 13, 9 PM $ 0.0344
-0.01%
$ 3.33 million $ 2.26 million
Apr 13, 8 PM $ 0.0345
-0.23%
$ 3.34 million $ 2.24 million
Apr 13, 7 PM $ 0.0346
+0.26%
$ 3.35 million $ 2.17 million
Apr 13, 6 PM $ 0.0345
+0.03%
$ 3.34 million $ 1.96 million
Apr 13, 5 PM $ 0.0345
+0.04%
$ 3.34 million $ 1.87 million
Apr 13, 4 PM $ 0.0345
+0.28%
$ 3.33 million $ 1.74 million
Apr 13, 3 PM $ 0.0344
-0.28%
$ 3.33 million $ 1.61 million
Apr 13, 2 PM $ 0.0345
+0.28%
$ 3.33 million $ 1.54 million
Apr 13, 1 PM $ 0.0344
-0.01%
$ 3.33 million $ 1.43 million
Apr 13, 12 PM $ 0.0344
-0.23%
$ 3.33 million $ 1.41 million
Apr 13, 11 AM $ 0.0345
+0.20%
$ 3.33 million $ 1.44 million
Apr 13, 10 AM $ 0.0344
-0.01%
$ 3.33 million $ 1.46 million
Apr 13, 9 AM $ 0.0344
-0.23%
$ 3.33 million $ 1.48 million
Apr 13, 8 AM $ 0.0345
+0.24%
$ 3.33 million $ 1.51 million
Apr 13, 7 AM $ 0.0344
-0.24%
$ 3.33 million $ 1.61 million
Apr 13, 6 AM $ 0.0345
+0.22%
$ 3.33 million $ 1.57 million
Apr 13, 5 AM $ 0.0344
-0.23%
$ 3.33 million $ 1.57 million
Apr 13, 4 AM $ 0.0344
-0.24%
$ 3.33 million $ 1.64 million
Apr 13, 3 AM $ 0.0345
+0.53%
$ 3.34 million $ 1.68 million
Apr 13, 2 AM $ 0.0343
-0.30%
$ 3.32 million $ 1.77 million
Apr 13, 1 AM $ 0.0344
+0.03%
$ 3.33 million $ 1.89 million
Apr 13, 12 AM $ 0.0344
-0.01%
$ 3.33 million $ 2.08 million
Apr 12, 11 PM $ 0.0344
+0.32%
$ 3.33 million $ 2.1 million
Apr 12, 10 PM $ 0.0343
-0.03%
$ 3.32 million $ 2.13 million
Apr 12, 9 PM $ 0.0343
+0.03%
$ 3.32 million $ 2.12 million
Apr 12, 8 PM $ 0.0343
+0.23%
$ 3.32 million $ 2.16 million
Apr 12, 7 PM $ 0.0342
-0.23%
$ 3.31 million $ 2.19 million
Apr 12, 6 PM $ 0.0343
-0.54%
$ 3.32 million $ 2.27 million
Apr 12, 5 PM $ 0.0345
+0.29%
$ 3.33 million $ 2.38 million
Apr 12, 4 PM $ 0.0344
-0.02%
$ 3.32 million $ 2.41 million
Apr 12, 3 PM $ 0.0344
+0.01%
$ 3.33 million $ 2.49 million
Apr 12, 2 PM $ 0.0344
-0.49%
$ 3.33 million $ 2.43 million
Apr 12, 1 PM $ 0.0346
+0.25%
$ 3.34 million $ 2.35 million
Apr 12, 12 PM $ 0.0345
-0.01%
$ 3.33 million $ 2.29 million
Apr 12, 11 AM $ 0.0345
-0.26%
$ 3.33 million $ 2.22 million
Apr 12, 10 AM $ 0.0346
+0.01%
$ 3.34 million $ 2.2 million
Apr 12, 9 AM $ 0.0346
-0.01%
$ 3.34 million $ 2.18 million
Apr 12, 8 AM $ 0.0346
-0.01%
$ 3.34 million $ 2.16 million
Apr 12, 7 AM $ 0.0345
+0.02%
$ 3.33 million $ 2.06 million
Apr 12, 6 AM $ 0.0345
-0.01%
$ 3.33 million $ 2.05 million
Apr 12, 5 AM $ 0.0345
+0.01%
$ 3.33 million $ 2.04 million
Apr 12, 4 AM $ 0.0345
-0.26%
$ 3.33 million $ 1.96 million
Apr 12, 3 AM $ 0.0346
-0.04%
$ 3.34 million $ 1.89 million
Apr 12, 2 AM $ 0.0346
-0.19%
$ 3.34 million $ 1.79 million
Apr 12, 1 AM $ 0.0347
+0.42%
$ 3.35 million $ 1.67 million
Apr 12, 12 AM $ 0.0345
-0.48%
$ 3.34 million $ 1.46 million
Apr 11, 11 PM $ 0.0347
+0.20%
$ 3.35 million $ 1.46 million
Apr 11, 10 PM $ 0.0347
-0.03%
$ 3.35 million $ 1.48 million