Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:33 AM $0.016
+0.02%
$-- $85,622
9:32 AM $0.016
+0.00%
$-- $85,564
9:31 AM $0.016
+0.00%
$-- $85,564
9:30 AM $0.016
+0.00%
$-- $85,564
9:29 AM $0.016
+0.02%
$-- $85,555
9:28 AM $0.016
-0.05%
$-- $85,510
9:27 AM $0.016
+0.00%
$-- $85,461
9:26 AM $0.016
+0.00%
$-- $85,459
9:25 AM $0.016
+0.00%
$-- $85,460
9:24 AM $0.016
-0.02%
$-- $85,460
9:23 AM $0.016
+0.00%
$-- $85,544
9:22 AM $0.016
+0.00%
$-- $85,638
9:21 AM $0.016
+0.00%
$-- $85,638
9:20 AM $0.016
+0.02%
$-- $85,638
9:19 AM $0.016
+0.00%
$-- $85,639
9:18 AM $0.016
+0.00%
$-- $85,638
9:17 AM $0.016
+0.00%
$-- $85,656
9:16 AM $0.016
+0.00%
$-- $85,655
9:15 AM $0.016
+0.00%
$-- $85,652
9:14 AM $0.016
+0.00%
$-- $85,660
9:13 AM $0.016
+0.02%
$-- $85,626
9:12 AM $0.016
+0.00%
$-- $85,569
9:11 AM $0.016
+0.00%
$-- $85,568
9:10 AM $0.016
+0.00%
$-- $85,568
9:09 AM $0.016
+0.02%
$-- $85,569
9:08 AM $0.016
+0.05%
$-- $85,544
9:07 AM $0.016
+0.00%
$-- $85,524
9:06 AM $0.016
+0.00%
$-- $85,544
9:05 AM $0.016
+0.00%
$-- $85,533
9:04 AM $0.016
+0.05%
$-- $85,533
9:03 AM $0.016
+0.00%
$-- $85,562
9:02 AM $0.016
+0.00%
$-- $85,590
9:01 AM $0.016
+0.01%
$-- $85,587
9:00 AM $0.016
+0.00%
$-- $85,577
8:59 AM $0.016
-0.11%
$-- $85,578
8:58 AM $0.016
-0.10%
$-- $85,613
8:57 AM $0.016
+0.00%
$-- $85,631
8:56 AM $0.016
+0.00%
$-- $85,638
8:55 AM $0.016
+0.00%
$-- $85,638
8:54 AM $0.016
+0.00%
$-- $85,627
8:53 AM $0.016
+0.05%
$-- $85,607
8:52 AM $0.016
+0.00%
$-- $85,569
8:51 AM $0.016
+0.00%
$-- $85,579
8:50 AM $0.016
+0.00%
$-- $85,567
8:49 AM $0.016
+0.05%
$-- $85,596
8:48 AM $0.016
+0.02%
$-- $85,589
8:47 AM $0.016
+0.00%
$-- $85,603
8:46 AM $0.016
+0.00%
$-- $85,574
8:45 AM $0.016
+0.00%
$-- $85,564
8:44 AM $0.016
+0.00%
$-- $85,567