Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 PM $0.0244
-0.07%
$2.37 million $107,461
Jul 29, 6 PM $0.0244
-0.31%
$2.37 million $107,988
Jul 29, 5 PM $0.0245
-0.06%
$2.38 million $109,107
Jul 29, 4 PM $0.0245
-1.39%
$2.38 million $110,438
Jul 29, 3 PM $0.0249
+0.05%
$2.41 million $110,062
Jul 29, 2 PM $0.0249
-0.12%
$2.41 million $110,349
Jul 29, 1 PM $0.0249
+0.11%
$2.41 million $110,918
Jul 29, 12 PM $0.0249
-0.12%
$2.41 million $112,090
Jul 29, 11 AM $0.0249
+0.08%
$2.41 million $112,810
Jul 29, 10 AM $0.0249
-0.38%
$2.41 million $112,790
Jul 29, 9 AM $0.025
+0.13%
$2.42 million $113,543
Jul 29, 8 AM $0.0249
-0.12%
$2.42 million $114,981
Jul 29, 7 AM $0.025
-0.30%
$2.42 million $117,218
Jul 29, 6 AM $0.025
-0.01%
$2.43 million $117,115
Jul 29, 5 AM $0.025
-0.05%
$2.43 million $118,238
Jul 29, 4 AM $0.025
-0.47%
$2.43 million $119,286
Jul 29, 3 AM $0.0252
-0.14%
$2.44 million $120,504
Jul 29, 2 AM $0.0252
+0.04%
$2.44 million $123,039
Jul 29, 1 AM $0.0252
+0.00%
$2.44 million $125,329
Jul 29, 12 AM $0.0252
+0.02%
$2.44 million $127,096
Jul 28, 11 PM $0.0252
+0.22%
$2.44 million $129,409
Jul 28, 10 PM $0.0251
+0.17%
$2.44 million $131,006
Jul 28, 9 PM $0.0251
+0.03%
$2.43 million $132,264
Jul 28, 8 PM $0.0251
-0.10%
$2.43 million $134,148
Jul 28, 7 PM $0.0251
+0.35%
$2.44 million $135,306
Jul 28, 6 PM $0.025
-0.17%
$2.43 million $136,370
Jul 28, 5 PM $0.0251
-0.71%
$2.43 million $136,251
Jul 28, 4 PM $0.0252
+0.10%
$2.45 million $135,822
Jul 28, 3 PM $0.0252
+0.59%
$2.45 million $135,810
Jul 28, 2 PM $0.0251
-1.44%
$2.43 million $135,401
Jul 28, 1 PM $0.0254
-0.14%
$2.47 million $134,750
Jul 28, 12 PM $0.0255
-0.13%
$2.47 million $134,166
Jul 28, 11 AM $0.0255
-0.59%
$2.47 million $134,078
Jul 28, 10 AM $0.0257
-1.17%
$2.49 million $134,974
Jul 28, 9 AM $0.026
+0.07%
$2.52 million $135,941
Jul 28, 8 AM $0.0259
-1.25%
$2.52 million $136,390
Jul 28, 7 AM $0.0263
-0.12%
$2.55 million $134,400
Jul 28, 6 AM $0.0263
+0.02%
$2.55 million $133,319
Jul 28, 5 AM $0.0263
+0.03%
$2.55 million $131,997
Jul 28, 4 AM $0.0263
-0.03%
$2.55 million $131,787
Jul 28, 3 AM $0.0263
+0.26%
$2.55 million $128,139
Jul 28, 2 AM $0.0262
+0.07%
$2.54 million $123,960
Jul 28, 1 AM $0.0262
-0.16%
$2.54 million $120,468
Jul 28, 12 AM $0.0263
+0.03%
$2.55 million $118,026
Jul 27, 11 PM $0.0262
+0.08%
$2.55 million $114,743
Jul 27, 10 PM $0.0262
-0.18%
$2.54 million $111,405
Jul 27, 9 PM $0.0263
-1.73%
$2.55 million $107,978
Jul 27, 8 PM $0.0268
-0.14%
$2.6 million $103,216
Jul 27, 7 PM $0.0268
-0.45%
$2.6 million $101,278
Jul 27, 6 PM $0.0269
+0.09%
$2.61 million $97,555