Symbiosis Historical Data

SIS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0347
-0.03%
$ 3.35 million $ 1.48 million
Apr 11, 9 PM $ 0.0347
-0.17%
$ 3.35 million $ 1.49 million
Apr 11, 8 PM $ 0.0346
+0.03%
$ 3.35 million $ 1.49 million
Apr 11, 7 PM $ 0.0346
-0.02%
$ 3.34 million $ 1.51 million
Apr 11, 6 PM $ 0.0346
-0.25%
$ 3.34 million $ 1.48 million
Apr 11, 5 PM $ 0.0347
+0.30%
$ 3.35 million $ 1.42 million
Apr 11, 4 PM $ 0.0346
-0.51%
$ 3.34 million $ 1.41 million
Apr 11, 3 PM $ 0.0348
+0.49%
$ 3.36 million $ 1.38 million
Apr 11, 2 PM $ 0.0346
-0.04%
$ 3.34 million $ 1.5 million
Apr 11, 1 PM $ 0.0346
+0.29%
$ 3.35 million $ 1.73 million
Apr 11, 12 PM $ 0.0345
-0.27%
$ 3.34 million $ 1.74 million
Apr 11, 11 AM $ 0.0346
+0.26%
$ 3.34 million $ 1.8 million
Apr 11, 10 AM $ 0.0345
-0.26%
$ 3.34 million $ 1.83 million
Apr 11, 9 AM $ 0.0346
+0.03%
$ 3.34 million $ 1.83 million
Apr 11, 8 AM $ 0.0346
-0.02%
$ 3.34 million $ 1.82 million
Apr 11, 7 AM $ 0.0346
+0.05%
$ 3.34 million $ 1.86 million
Apr 11, 6 AM $ 0.0346
-0.06%
$ 3.34 million $ 1.91 million
Apr 11, 5 AM $ 0.0346
-0.24%
$ 3.34 million $ 1.9 million
Apr 11, 4 AM $ 0.0347
+0.54%
$ 3.35 million $ 1.93 million
Apr 11, 3 AM $ 0.0345
-0.28%
$ 3.33 million $ 1.97 million
Apr 11, 2 AM $ 0.0346
+0.05%
$ 3.34 million $ 2 million
Apr 11, 1 AM $ 0.0346
-0.05%
$ 3.34 million $ 2.03 million
Apr 11, 12 AM $ 0.0346
-0.02%
$ 3.34 million $ 2.08 million
Apr 10, 11 PM $ 0.0346
+0.00%
$ 3.34 million $ 2.09 million
Apr 10, 10 PM $ 0.0346
-0.01%
$ 3.34 million $ 2.09 million
Apr 10, 9 PM $ 0.0346
+0.00%
$ 3.34 million $ 2.13 million
Apr 10, 8 PM $ 0.0346
-0.28%
$ 3.34 million $ 2.14 million
Apr 10, 7 PM $ 0.0347
+0.02%
$ 3.35 million $ 2.11 million
Apr 10, 6 PM $ 0.0347
-0.30%
$ 3.35 million $ 2.1 million
Apr 10, 5 PM $ 0.0348
+0.56%
$ 3.36 million $ 2.1 million
Apr 10, 4 PM $ 0.0346
-0.30%
$ 3.34 million $ 2.19 million
Apr 10, 3 PM $ 0.0347
+0.29%
$ 3.35 million $ 2.27 million
Apr 10, 2 PM $ 0.0346
-0.28%
$ 3.35 million $ 2.28 million
Apr 10, 1 PM $ 0.0347
-0.23%
$ 3.35 million $ 2.09 million
Apr 10, 12 PM $ 0.0348
+0.22%
$ 3.36 million $ 2.07 million
Apr 10, 11 AM $ 0.0347
+0.04%
$ 3.35 million $ 2.02 million
Apr 10, 10 AM $ 0.0347
+0.00%
$ 3.35 million $ 2 million
Apr 10, 9 AM $ 0.0347
+0.27%
$ 3.35 million $ 2 million
Apr 10, 8 AM $ 0.0346
-0.31%
$ 3.34 million $ 2 million
Apr 10, 7 AM $ 0.0347
+0.01%
$ 3.35 million $ 1.97 million
Apr 10, 6 AM $ 0.0347
-0.28%
$ 3.35 million $ 1.95 million
Apr 10, 5 AM $ 0.0348
+0.25%
$ 3.36 million $ 1.94 million
Apr 10, 4 AM $ 0.0347
-0.01%
$ 3.36 million $ 1.92 million
Apr 10, 3 AM $ 0.0347
+0.04%
$ 3.36 million $ 1.87 million
Apr 10, 2 AM $ 0.0347
-0.30%
$ 3.35 million $ 1.86 million
Apr 10, 1 AM $ 0.0348
+0.26%
$ 3.36 million $ 1.84 million
Apr 10, 12 AM $ 0.0347
+0.03%
$ 3.36 million $ 1.79 million
Apr 9, 11 PM $ 0.0346
-0.29%
$ 3.35 million $ 1.75 million
Apr 9, 10 PM $ 0.0347
-0.25%
$ 3.36 million $ 1.69 million
Apr 9, 9 PM $ 0.0348
+0.20%
$ 3.36 million $ 1.61 million