Symbiosis Historical Data

SIS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.042
-0.01%
$ 4.04 million $ 2.52 million
Jan 7, 8 PM $ 0.042
-0.01%
$ 4.04 million $ 2.67 million
Jan 7, 7 PM $ 0.042
+0.02%
$ 4.04 million $ 2.72 million
Jan 7, 6 PM $ 0.042
-0.20%
$ 4.04 million $ 2.73 million
Jan 7, 5 PM $ 0.0421
-1.74%
$ 4.05 million $ 2.83 million
Jan 7, 4 PM $ 0.0428
+0.21%
$ 4.14 million $ 2.93 million
Jan 7, 3 PM $ 0.0427
-0.20%
$ 4.11 million $ 3.04 million
Jan 7, 2 PM $ 0.0429
+0.43%
$ 4.1 million $ 3.05 million
Jan 7, 1 PM $ 0.0427
+0.00%
$ 4.11 million $ 3.07 million
Jan 7, 12 PM $ 0.0427
-0.84%
$ 4.11 million $ 3.05 million
Jan 7, 11 AM $ 0.0429
-1.39%
$ 4.13 million $ 3.04 million
Jan 7, 10 AM $ 0.0435
+0.42%
$ 4.18 million $ 3.04 million
Jan 7, 9 AM $ 0.0433
-0.02%
$ 4.17 million $ 2.98 million
Jan 7, 8 AM $ 0.0433
-0.46%
$ 4.18 million $ 2.86 million
Jan 7, 7 AM $ 0.0435
+0.69%
$ 4.19 million $ 2.87 million
Jan 7, 6 AM $ 0.0433
-0.01%
$ 4.17 million $ 2.95 million
Jan 7, 5 AM $ 0.0433
+0.01%
$ 4.17 million $ 2.99 million
Jan 7, 4 AM $ 0.0433
-0.01%
$ 4.17 million $ 3.02 million
Jan 7, 3 AM $ 0.0433
-0.25%
$ 4.17 million $ 3.01 million
Jan 7, 2 AM $ 0.0434
-0.01%
$ 4.18 million $ 3.01 million
Jan 7, 1 AM $ 0.0434
-0.44%
$ 4.18 million $ 2.98 million
Jan 7, 12 AM $ 0.0436
-0.25%
$ 4.2 million $ 2.89 million
Jan 6, 11 PM $ 0.0437
+0.90%
$ 4.21 million $ 2.85 million
Jan 6, 10 PM $ 0.0433
+0.21%
$ 4.17 million $ 2.86 million
Jan 6, 9 PM $ 0.0432
+0.21%
$ 4.16 million $ 2.83 million
Jan 6, 8 PM $ 0.0431
-0.21%
$ 4.16 million $ 2.72 million
Jan 6, 7 PM $ 0.0432
+0.03%
$ 4.15 million $ 2.77 million
Jan 6, 6 PM $ 0.0432
-0.40%
$ 4.16 million $ 2.78 million
Jan 6, 5 PM $ 0.0434
+0.62%
$ 4.18 million $ 2.74 million
Jan 6, 4 PM $ 0.043
+0.04%
$ 4.17 million $ 2.68 million
Jan 6, 3 PM $ 0.043
-0.58%
$ 4.14 million $ 2.63 million
Jan 6, 2 PM $ 0.0432
+0.13%
$ 4.15 million $ 2.64 million
Jan 6, 1 PM $ 0.043
-1.47%
$ 4.14 million $ 2.58 million
Jan 6, 12 PM $ 0.0437
-0.37%
$ 4.2 million $ 2.59 million
Jan 6, 11 AM $ 0.0438
-0.69%
$ 4.22 million $ 2.61 million
Jan 6, 10 AM $ 0.0441
+0.06%
$ 4.25 million $ 2.63 million
Jan 6, 9 AM $ 0.0441
-0.24%
$ 4.25 million $ 2.68 million
Jan 6, 8 AM $ 0.0442
+0.06%
$ 4.26 million $ 2.74 million
Jan 6, 7 AM $ 0.0441
-0.37%
$ 4.24 million $ 2.76 million
Jan 6, 6 AM $ 0.0443
+0.00%
$ 4.25 million $ 2.72 million
Jan 6, 5 AM $ 0.0443
-0.39%
$ 4.26 million $ 2.68 million
Jan 6, 4 AM $ 0.0444
-0.14%
$ 4.28 million $ 2.67 million
Jan 6, 3 AM $ 0.0445
+0.21%
$ 4.28 million $ 2.72 million
Jan 6, 2 AM $ 0.0444
-0.20%
$ 4.27 million $ 2.75 million
Jan 6, 1 AM $ 0.0445
-0.24%
$ 4.28 million $ 2.82 million
Jan 6, 12 AM $ 0.0446
-0.19%
$ 4.3 million $ 2.96 million
Jan 5, 11 PM $ 0.0447
+0.37%
$ 4.3 million $ 3.06 million
Jan 5, 10 PM $ 0.0446
+0.01%
$ 4.29 million $ 3.07 million
Jan 5, 9 PM $ 0.0446
+0.19%
$ 4.28 million $ 3.02 million
Jan 5, 8 PM $ 0.0445
-1.17%
$ 4.29 million $ 2.95 million