Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 PM $0.0269
-0.01%
$2.61 million $94,799
Jul 27, 4 PM $0.0269
-0.08%
$2.6 million $91,598
Jul 27, 3 PM $0.0269
-0.14%
$2.61 million $88,680
Jul 27, 2 PM $0.0269
-0.08%
$2.61 million $85,696
Jul 27, 1 PM $0.027
-0.14%
$2.61 million $81,991
Jul 27, 12 PM $0.027
-0.01%
$2.62 million $78,281
Jul 27, 11 AM $0.027
-0.03%
$2.62 million $75,140
Jul 27, 10 AM $0.027
+0.00%
$2.62 million $70,857
Jul 27, 9 AM $0.027
-0.02%
$2.62 million $66,802
Jul 27, 8 AM $0.027
+0.04%
$2.62 million $62,598
Jul 27, 7 AM $0.027
+0.01%
$2.62 million $60,638
Jul 27, 6 AM $0.027
+0.18%
$2.62 million $58,554
Jul 27, 5 AM $0.0269
+0.09%
$2.61 million $56,300
Jul 27, 4 AM $0.0269
-0.21%
$2.61 million $53,640
Jul 27, 3 AM $0.027
-0.13%
$2.62 million $54,492
Jul 27, 2 AM $0.027
+0.01%
$2.62 million $55,411
Jul 27, 1 AM $0.027
+0.84%
$2.62 million $55,250
Jul 27, 12 AM $0.0268
-0.17%
$2.6 million $54,619
Jul 26, 11 PM $0.0268
+0.05%
$2.6 million $54,554
Jul 26, 10 PM $0.0268
-0.19%
$2.6 million $54,525
Jul 26, 9 PM $0.0269
+0.04%
$2.61 million $54,410
Jul 26, 8 PM $0.0269
+0.98%
$2.6 million $54,197
Jul 26, 7 PM $0.0266
+0.98%
$2.58 million $52,083
Jul 26, 6 PM $0.0263
+0.53%
$2.55 million $51,996
Jul 26, 5 PM $0.0262
+0.61%
$2.54 million $50,688
Jul 26, 4 PM $0.026
+0.30%
$2.52 million $49,806
Jul 26, 3 PM $0.026
+0.17%
$2.52 million $49,155
Jul 26, 2 PM $0.0259
+0.08%
$2.51 million $48,447
Jul 26, 1 PM $0.0259
+0.06%
$2.51 million $48,011
Jul 26, 12 PM $0.0259
+0.04%
$2.51 million $47,530
Jul 26, 11 AM $0.0259
-0.06%
$2.51 million $47,187
Jul 26, 10 AM $0.0259
-0.08%
$2.51 million $46,731
Jul 26, 9 AM $0.0259
-0.04%
$2.51 million $46,004
Jul 26, 8 AM $0.0259
-0.07%
$2.51 million $45,686
Jul 26, 7 AM $0.0259
+0.33%
$2.51 million $45,473
Jul 26, 6 AM $0.0258
-0.03%
$2.51 million $45,140
Jul 26, 5 AM $0.0259
-0.40%
$2.51 million $44,825
Jul 26, 4 AM $0.026
+0.05%
$2.52 million $44,124
Jul 26, 3 AM $0.0259
-0.09%
$2.52 million $43,285
Jul 26, 2 AM $0.026
+0.25%
$2.52 million $42,810
Jul 26, 1 AM $0.0259
-0.12%
$2.51 million $42,221
Jul 26, 12 AM $0.0259
-0.25%
$2.51 million $41,773
Jul 25, 11 PM $0.026
+0.12%
$2.52 million $41,434
Jul 25, 10 PM $0.026
-0.24%
$2.52 million $40,986
Jul 25, 9 PM $0.026
+0.27%
$2.52 million $41,015
Jul 25, 8 PM $0.026
-0.13%
$2.52 million $40,738
Jul 25, 7 PM $0.026
-0.01%
$2.52 million $41,309
Jul 25, 6 PM $0.026
-0.13%
$2.52 million $41,589
Jul 25, 5 PM $0.026
-0.09%
$2.52 million $41,703
Jul 25, 4 PM $0.026
-0.22%
$2.53 million $41,548