Symbiosis Historical Data

SIS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0446
+0.19%
$ 4.28 million $ 3.02 million
Jan 5, 8 PM $ 0.0445
-1.17%
$ 4.29 million $ 2.95 million
Jan 5, 7 PM $ 0.0451
+2.12%
$ 4.34 million $ 2.8 million
Jan 5, 6 PM $ 0.0441
-4.78%
$ 4.25 million $ 2.72 million
Jan 5, 5 PM $ 0.0465
+1.81%
$ 4.48 million $ 2.37 million
Jan 5, 4 PM $ 0.0457
-3.79%
$ 4.4 million $ 2.21 million
Jan 5, 3 PM $ 0.0476
-0.21%
$ 4.58 million $ 2.07 million
Jan 5, 2 PM $ 0.0477
+10.86%
$ 4.59 million $ 1.89 million
Jan 5, 1 PM $ 0.043
-0.78%
$ 4.14 million $ 304,463
Jan 5, 12 PM $ 0.0434
-0.58%
$ 4.17 million $ 306,916
Jan 5, 11 AM $ 0.0436
+0.12%
$ 4.2 million $ 300,609
Jan 5, 10 AM $ 0.0436
+1.75%
$ 4.2 million $ 291,811
Jan 5, 9 AM $ 0.0428
-2.86%
$ 4.12 million $ 293,276
Jan 5, 8 AM $ 0.0441
-1.22%
$ 4.24 million $ 280,751
Jan 5, 7 AM $ 0.0446
-9.33%
$ 4.29 million $ 286,705
Jan 5, 6 AM $ 0.0492
+0.41%
$ 4.73 million $ 1.68 million
Jan 5, 5 AM $ 0.0491
+0.41%
$ 4.73 million $ 1.72 million
Jan 5, 4 AM $ 0.049
-0.61%
$ 4.72 million $ 1.69 million
Jan 5, 3 AM $ 0.0494
+11.93%
$ 4.75 million $ 1.67 million
Jan 5, 2 AM $ 0.0441
-10.48%
$ 4.25 million $ 286,442
Jan 5, 1 AM $ 0.0486
+8.03%
$ 4.68 million $ 1.53 million
Jan 5, 12 AM $ 0.045
-6.67%
$ 4.33 million $ 283,643
Jan 4, 11 PM $ 0.0483
+0.84%
$ 4.65 million $ 1.32 million
Jan 4, 10 PM $ 0.048
+0.21%
$ 4.62 million $ 1.3 million
Jan 4, 9 PM $ 0.0479
-0.62%
$ 4.61 million $ 1.33 million
Jan 4, 8 PM $ 0.0482
+2.99%
$ 4.64 million $ 1.36 million
Jan 4, 7 PM $ 0.0471
-3.29%
$ 4.53 million $ 1.36 million
Jan 4, 6 PM $ 0.0487
+8.10%
$ 4.79 million $ 1.33 million
Jan 4, 5 PM $ 0.0451
-2.59%
$ 4.34 million $ 281,822
Jan 4, 4 PM $ 0.0463
+4.20%
$ 4.45 million $ 1.58 million
Jan 4, 3 PM $ 0.0444
-0.28%
$ 4.27 million $ 1.56 million
Jan 4, 2 PM $ 0.0446
+0.01%
$ 4.29 million $ 1.53 million
Jan 4, 1 PM $ 0.0446
+0.01%
$ 4.29 million $ 1.54 million
Jan 4, 12 PM $ 0.0445
+0.89%
$ 4.28 million $ 1.54 million
Jan 4, 11 AM $ 0.0441
-0.15%
$ 4.25 million $ 1.52 million
Jan 4, 10 AM $ 0.0442
-0.05%
$ 4.25 million $ 1.5 million
Jan 4, 9 AM $ 0.0442
+0.00%
$ 4.25 million $ 1.44 million
Jan 4, 8 AM $ 0.0442
-0.26%
$ 4.25 million $ 1.37 million
Jan 4, 7 AM $ 0.0443
-0.08%
$ 4.26 million $ 1.37 million
Jan 4, 6 AM $ 0.0443
+0.29%
$ 4.26 million $ 1.42 million
Jan 4, 5 AM $ 0.0441
+0.26%
$ -- $ 1.37 million
Jan 4, 4 AM $ 0.0441
+0.53%
$ -- $ 1.38 million
Jan 4, 3 AM $ 0.0439
-5.66%
$ -- $ 1.37 million
Jan 4, 2 AM $ 0.0465
+1.09%
$ -- $ 1.11 million
Jan 4, 1 AM $ 0.046
+0.44%
$ -- $ 1.12 million
Jan 4, 12 AM $ 0.0458
-2.77%
$ -- $ 1.21 million
Jan 3, 11 PM $ 0.0471
-3.48%
$ 4.56 million $ 1.02 million
Jan 3, 10 PM $ 0.0489
+0.20%
$ 4.71 million $ 1.03 million
Jan 3, 9 PM $ 0.0488
+1.46%
$ 4.7 million $ 1.05 million
Jan 3, 8 PM $ 0.0488
-0.81%
$ 4.7 million $ 1.06 million