Symbiosis Historical Data

SIS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0488
-0.81%
$ 4.7 million $ 1.06 million
Jan 3, 7 PM $ 0.0492
+0.76%
$ 4.73 million $ 1.13 million
Jan 3, 6 PM $ 0.0488
+0.08%
$ 4.7 million $ 1.43 million
Jan 3, 5 PM $ 0.0493
-0.25%
$ 4.75 million $ 1.55 million
Jan 3, 4 PM $ 0.0494
+1.58%
$ 4.76 million $ 1.73 million
Jan 3, 3 PM $ 0.0487
+0.19%
$ 4.68 million $ 1.95 million
Jan 3, 2 PM $ 0.0486
-0.19%
$ 4.67 million $ 2.15 million
Jan 3, 1 PM $ 0.0487
-0.02%
$ 4.68 million $ 2.32 million
Jan 3, 12 PM $ 0.0487
-0.57%
$ 4.68 million $ 2.35 million
Jan 3, 11 AM $ 0.0489
-0.20%
$ 4.7 million $ 2.37 million
Jan 3, 10 AM $ 0.049
+0.41%
$ 4.71 million $ 2.44 million
Jan 3, 9 AM $ 0.0488
-0.02%
$ 4.69 million $ 2.58 million
Jan 3, 8 AM $ 0.0489
+0.02%
$ 4.7 million $ 2.64 million
Jan 3, 7 AM $ 0.0488
-0.44%
$ 4.7 million $ 2.62 million
Jan 3, 6 AM $ 0.0491
-0.34%
$ 4.72 million $ 2.55 million
Jan 3, 5 AM $ 0.0492
+0.41%
$ 4.74 million $ 2.55 million
Jan 3, 4 AM $ 0.049
-1.28%
$ 4.72 million $ 2.55 million
Jan 3, 3 AM $ 0.0496
+0.74%
$ 4.78 million $ 2.55 million
Jan 3, 2 AM $ 0.0499
-0.91%
$ 4.81 million $ 2.6 million
Jan 3, 1 AM $ 0.0504
-1.94%
$ 4.85 million $ 2.59 million
Jan 3, 12 AM $ 0.0514
-0.77%
$ 4.94 million $ 2.37 million
Jan 2, 11 PM $ 0.0519
+0.00%
$ 4.99 million $ 2.38 million
Jan 2, 10 PM $ 0.0519
+4.43%
$ 4.99 million $ 2.42 million
Jan 2, 9 PM $ 0.0496
-0.49%
$ 4.77 million $ 2.62 million
Jan 2, 8 PM $ 0.0499
+0.26%
$ 4.8 million $ 2.58 million
Jan 2, 7 PM $ 0.0497
-0.36%
$ 4.79 million $ 2.51 million
Jan 2, 6 PM $ 0.0499
+0.30%
$ 4.8 million $ 2.45 million
Jan 2, 5 PM $ 0.0497
-0.72%
$ 4.79 million $ 2.35 million
Jan 2, 4 PM $ 0.0502
+0.24%
$ 4.83 million $ 2.21 million
Jan 2, 3 PM $ 0.0501
-2.21%
$ 4.82 million $ 1.98 million
Jan 2, 2 PM $ 0.0512
+3.70%
$ 4.91 million $ 1.8 million
Jan 2, 1 PM $ 0.0495
-0.05%
$ 4.76 million $ 1.63 million
Jan 2, 12 PM $ 0.0494
+0.25%
$ 4.75 million $ 1.58 million
Jan 2, 11 AM $ 0.0493
-0.15%
$ 4.74 million $ 1.55 million
Jan 2, 10 AM $ 0.0494
+0.07%
$ 4.75 million $ 1.48 million
Jan 2, 9 AM $ 0.0492
-0.15%
$ 4.74 million $ 1.33 million
Jan 2, 8 AM $ 0.0493
-0.32%
$ 4.75 million $ 1.25 million
Jan 2, 7 AM $ 0.0495
+0.00%
$ 4.76 million $ 1.24 million
Jan 2, 6 AM $ 0.0495
+0.06%
$ 4.76 million $ 1.23 million
Jan 2, 5 AM $ 0.0494
-0.10%
$ 4.75 million $ 1.21 million
Jan 2, 4 AM $ 0.0494
-0.34%
$ 4.75 million $ 1.21 million
Jan 2, 3 AM $ 0.0496
+0.03%
$ 4.77 million $ 1.23 million
Jan 2, 2 AM $ 0.0496
-0.64%
$ 4.77 million $ 1.17 million
Jan 2, 1 AM $ 0.0499
-0.10%
$ 4.81 million $ 1.19 million
Jan 2, 12 AM $ 0.0499
-2.86%
$ 4.81 million $ 1.21 million
Jan 1, 11 PM $ 0.0514
-0.39%
$ 4.95 million $ 926,084
Jan 1, 10 PM $ 0.0517
+0.58%
$ 4.98 million $ 885,514
Jan 1, 9 PM $ 0.0514
+0.39%
$ 4.95 million $ 868,511
Jan 1, 8 PM $ 0.0512
+2.79%
$ 4.93 million $ 915,448
Jan 1, 7 PM $ 0.0498
+0.15%
$ 4.79 million $ 1.26 million