Symbiosis Historical Data

SIS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0498
+0.15%
$ 4.79 million $ 1.26 million
Jan 1, 6 PM $ 0.0497
-1.71%
$ 4.79 million $ 1.32 million
Jan 1, 5 PM $ 0.0506
+0.00%
$ 4.87 million $ 1.12 million
Jan 1, 4 PM $ 0.0506
+5.19%
$ 4.87 million $ 1.17 million
Jan 1, 3 PM $ 0.0481
+0.62%
$ 4.63 million $ 1.59 million
Jan 1, 2 PM $ 0.0478
-0.35%
$ 4.6 million $ 1.75 million
Jan 1, 1 PM $ 0.0479
+0.15%
$ 4.61 million $ 1.86 million
Jan 1, 12 PM $ 0.0479
+0.02%
$ 4.61 million $ 1.9 million
Jan 1, 11 AM $ 0.0478
-0.15%
$ 4.6 million $ 1.97 million
Jan 1, 10 AM $ 0.0479
+0.16%
$ 4.64 million $ 2.03 million
Jan 1, 9 AM $ 0.0478
-0.02%
$ 4.6 million $ 2.08 million
Jan 1, 8 AM $ 0.0478
-0.16%
$ 4.6 million $ 2.09 million
Jan 1, 7 AM $ 0.0478
-1.71%
$ 4.6 million $ 2.09 million
Jan 1, 6 AM $ 0.0486
+0.88%
$ 4.68 million $ 2.1 million
Jan 1, 5 AM $ 0.0482
+1.29%
$ 4.64 million $ 2.11 million
Jan 1, 4 AM $ 0.0476
-0.26%
$ 4.58 million $ 2.12 million
Jan 1, 3 AM $ 0.0477
-0.95%
$ 4.59 million $ 2.08 million
Jan 1, 2 AM $ 0.0482
+0.02%
$ 4.63 million $ 2.11 million
Jan 1, 1 AM $ 0.0482
-0.54%
$ 4.64 million $ 2.11 million
Jan 1, 12 AM $ 0.0484
-0.04%
$ 4.66 million $ 2.09 million
Dec 31, 11 PM $ 0.0484
+0.02%
$ 4.66 million $ 2.1 million
Dec 31, 10 PM $ 0.0484
+0.01%
$ 4.66 million $ 2.13 million
Dec 31, 9 PM $ 0.0484
-0.01%
$ 4.66 million $ 2.14 million
Dec 31, 8 PM $ 0.0485
-1.24%
$ 4.67 million $ 2.12 million
Dec 31, 7 PM $ 0.049
+0.31%
$ 4.71 million $ 2.07 million
Dec 31, 6 PM $ 0.0488
+0.24%
$ 4.7 million $ 2.04 million
Dec 31, 5 PM $ 0.0487
+0.54%
$ 4.69 million $ 2.05 million
Dec 31, 4 PM $ 0.0484
+0.51%
$ 4.66 million $ 2.04 million
Dec 31, 3 PM $ 0.0482
-1.13%
$ 4.64 million $ 2.05 million
Dec 31, 2 PM $ 0.0493
+2.61%
$ 4.74 million $ 2.06 million
Dec 31, 1 PM $ 0.0481
+0.02%
$ 4.63 million $ 2.07 million
Dec 31, 12 PM $ 0.0481
+0.76%
$ 4.63 million $ 2.1 million
Dec 31, 11 AM $ 0.0477
-0.58%
$ 4.59 million $ 2.1 million
Dec 31, 10 AM $ 0.048
+0.16%
$ 4.62 million $ 2.09 million
Dec 31, 9 AM $ 0.0479
+0.17%
$ 4.61 million $ 2.09 million
Dec 31, 8 AM $ 0.0479
+0.22%
$ 4.62 million $ 2.11 million
Dec 31, 7 AM $ 0.0478
-0.23%
$ 4.61 million $ 2.22 million
Dec 31, 6 AM $ 0.0479
-0.01%
$ 4.61 million $ 2.24 million
Dec 31, 5 AM $ 0.048
-0.19%
$ 4.62 million $ 2.24 million
Dec 31, 4 AM $ 0.0481
-0.20%
$ 4.63 million $ 2.22 million
Dec 31, 3 AM $ 0.0482
-0.63%
$ 4.64 million $ 2.25 million
Dec 31, 2 AM $ 0.0485
-0.01%
$ 4.67 million $ 2.28 million
Dec 31, 1 AM $ 0.0485
-0.17%
$ 4.67 million $ 2.31 million
Dec 31, 12 AM $ 0.0486
-0.21%
$ 4.68 million $ 2.29 million
Dec 30, 11 PM $ 0.0487
+0.35%
$ 4.69 million $ 2.29 million
Dec 30, 10 PM $ 0.0486
-0.57%
$ 4.68 million $ 2.28 million
Dec 30, 9 PM $ 0.0489
+0.17%
$ 4.71 million $ 2.29 million
Dec 30, 8 PM $ 0.0487
+0.23%
$ 4.69 million $ 2.28 million
Dec 30, 7 PM $ 0.0486
-0.27%
$ 4.71 million $ 2.31 million
Dec 30, 6 PM $ 0.0486
-0.71%
$ 4.68 million $ 2.3 million