Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 PM $0.0258
+0.09%
$2.5 million $56,604
Jul 23, 1 PM $0.0258
-0.14%
$2.5 million $56,245
Jul 23, 12 PM $0.0258
+0.71%
$2.5 million $55,527
Jul 23, 11 AM $0.0256
+1.79%
$2.48 million $55,472
Jul 23, 10 AM $0.0252
+0.95%
$2.44 million $55,104
Jul 23, 9 AM $0.0249
+2.08%
$2.41 million $56,121
Jul 23, 8 AM $0.0244
+0.25%
$2.37 million $58,356
Jul 23, 7 AM $0.0244
+0.09%
$2.36 million $57,483
Jul 23, 6 AM $0.0243
-0.12%
$2.36 million $57,323
Jul 23, 5 AM $0.0243
-0.56%
$2.36 million $57,240
Jul 23, 4 AM $0.0245
+0.00%
$2.37 million $57,108
Jul 23, 3 AM $0.0245
-0.01%
$2.37 million $57,403
Jul 23, 2 AM $0.0245
+0.01%
$2.37 million $57,668
Jul 23, 1 AM $0.0245
-0.08%
$2.37 million $57,584
Jul 23, 12 AM $0.0245
-0.13%
$2.38 million $58,767
Jul 22, 11 PM $0.0245
-0.08%
$2.38 million $58,698
Jul 22, 10 PM $0.0245
-0.04%
$2.38 million $58,617
Jul 22, 9 PM $0.0246
-0.38%
$2.38 million $58,490
Jul 22, 8 PM $0.0247
+0.13%
$2.39 million $58,285
Jul 22, 7 PM $0.0246
-0.17%
$2.39 million $58,243
Jul 22, 6 PM $0.0247
-0.41%
$2.39 million $58,451
Jul 22, 5 PM $0.0248
-0.11%
$2.4 million $58,309
Jul 22, 4 PM $0.0248
+0.09%
$2.4 million $58,528
Jul 22, 3 PM $0.0248
+0.02%
$2.4 million $58,568
Jul 22, 2 PM $0.0247
-0.17%
$2.4 million $58,710
Jul 22, 1 PM $0.0248
-0.14%
$2.4 million $58,584
Jul 22, 12 PM $0.0248
+0.82%
$2.41 million $58,660
Jul 22, 11 AM $0.0246
+1.31%
$2.39 million $58,132
Jul 22, 10 AM $0.0243
+1.57%
$2.36 million $57,610
Jul 22, 9 AM $0.0239
+2.90%
$2.32 million $56,728
Jul 22, 8 AM $0.0232
+0.59%
$2.25 million $53,165
Jul 22, 7 AM $0.0231
+0.40%
$2.24 million $53,012
Jul 22, 6 AM $0.023
-0.02%
$2.23 million $53,188
Jul 22, 5 AM $0.023
-0.05%
$2.23 million $52,959
Jul 22, 4 AM $0.023
+0.19%
$2.23 million $53,245
Jul 22, 3 AM $0.023
-0.26%
$2.23 million $53,625
Jul 22, 2 AM $0.023
+0.09%
$2.23 million $54,008
Jul 22, 1 AM $0.023
-0.05%
$2.23 million $54,335
Jul 22, 12 AM $0.023
+0.05%
$2.23 million $54,763
Jul 21, 11 PM $0.023
-0.03%
$2.23 million $54,870
Jul 21, 10 PM $0.023
-0.07%
$2.23 million $55,309
Jul 21, 9 PM $0.023
+0.04%
$2.23 million $55,443
Jul 21, 8 PM $0.023
+0.02%
$2.23 million $56,526
Jul 21, 7 PM $0.023
-0.01%
$2.23 million $56,631
Jul 21, 6 PM $0.023
+0.09%
$2.23 million $56,333
Jul 21, 5 PM $0.023
+0.10%
$2.23 million $56,334
Jul 21, 4 PM $0.023
-0.02%
$2.23 million $56,070
Jul 21, 3 PM $0.023
-0.01%
$2.23 million $55,838
Jul 21, 2 PM $0.023
-0.03%
$2.23 million $55,486
Jul 21, 1 PM $0.023
+0.02%
$2.23 million $55,140