Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:51 AM $0.0159
+0.00%
$-- $84,900
6:50 AM $0.0159
-0.01%
$-- $84,890
6:49 AM $0.0159
-0.17%
$-- $84,880
6:48 AM $0.0159
-0.17%
$-- $84,893
6:47 AM $0.016
+0.00%
$-- $84,893
6:46 AM $0.016
+0.00%
$-- $84,903
6:45 AM $0.016
+0.01%
$-- $84,882
6:44 AM $0.016
+0.00%
$-- $84,882
6:43 AM $0.016
+0.05%
$-- $84,960
6:42 AM $0.0159
+0.00%
$-- $85,025
6:41 AM $0.0159
-0.01%
$-- $85,035
6:40 AM $0.0159
+0.00%
$-- $85,015
6:39 AM $0.0159
+0.00%
$-- $85,014
6:38 AM $0.0159
-0.05%
$-- $84,986
6:37 AM $0.016
+0.00%
$-- $84,979
6:36 AM $0.016
+0.00%
$-- $84,986
6:35 AM $0.0159
+0.00%
$-- $84,976
6:34 AM $0.0159
+0.07%
$-- $84,976
6:33 AM $0.0159
+0.07%
$-- $85,066
6:32 AM $0.0159
+0.00%
$-- $85,128
6:31 AM $0.0159
+0.00%
$-- $85,135
6:30 AM $0.0159
+0.00%
$-- $85,150
6:29 AM $0.0159
+0.02%
$-- $85,151
6:28 AM $0.0159
+0.03%
$-- $85,158
6:27 AM $0.0159
+0.00%
$-- $85,182
6:26 AM $0.0159
+0.00%
$-- $85,192
6:25 AM $0.0159
-0.01%
$-- $85,181
6:24 AM $0.0159
-0.09%
$-- $85,186
6:23 AM $0.0159
-0.05%
$-- $85,211
6:22 AM $0.0159
+0.00%
$-- $85,273
6:21 AM $0.0159
+0.00%
$-- $85,318
6:20 AM $0.0159
+0.00%
$-- $85,307
6:19 AM $0.0159
+0.12%
$-- $85,307
6:18 AM $0.0159
+0.05%
$-- $85,359
6:17 AM $0.0159
+0.00%
$-- $85,419
6:16 AM $0.0159
+0.00%
$-- $85,429
6:15 AM $0.0159
+0.00%
$-- $85,422
6:14 AM $0.0159
+0.00%
$-- $85,405
6:13 AM $0.0159
+0.01%
$-- $85,316
6:12 AM $0.0159
+0.00%
$-- $85,222
6:11 AM $0.0159
+0.00%
$-- $85,258
6:10 AM $0.0159
+0.01%
$-- $85,258
6:09 AM $0.0159
+0.00%
$-- $85,236
6:08 AM $0.0159
+0.02%
$-- $85,206
6:07 AM $0.0159
+0.00%
$-- $85,140
6:06 AM $0.0159
+0.00%
$-- $85,150
6:05 AM $0.0159
+0.00%
$-- $85,139
6:04 AM $0.0159
-0.02%
$-- $85,144
6:03 AM $0.0159
-0.02%
$-- $85,144
6:02 AM $0.0159
+0.00%
$-- $85,123