Symbiosis Historical Data

SIS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0486
-0.27%
$ 4.71 million $ 2.31 million
Dec 30, 6 PM $ 0.0486
-0.71%
$ 4.68 million $ 2.3 million
Dec 30, 5 PM $ 0.049
+0.40%
$ 4.72 million $ 2.3 million
Dec 30, 4 PM $ 0.0487
-0.39%
$ 4.69 million $ 2.25 million
Dec 30, 3 PM $ 0.0488
-0.70%
$ 4.71 million $ 2.12 million
Dec 30, 2 PM $ 0.0491
+0.51%
$ 4.72 million $ 2.09 million
Dec 30, 1 PM $ 0.0488
+0.02%
$ 4.7 million $ 2.05 million
Dec 30, 12 PM $ 0.0488
-0.37%
$ 4.7 million $ 2.07 million
Dec 30, 11 AM $ 0.049
+0.19%
$ 4.72 million $ 2.17 million
Dec 30, 10 AM $ 0.0489
-0.58%
$ 4.71 million $ 2.16 million
Dec 30, 9 AM $ 0.0491
-0.40%
$ 4.73 million $ 2.21 million
Dec 30, 8 AM $ 0.0493
+0.39%
$ 4.74 million $ 2.39 million
Dec 30, 7 AM $ 0.0491
-0.57%
$ 4.73 million $ 2.38 million
Dec 30, 6 AM $ 0.0494
+0.56%
$ 4.75 million $ 2.47 million
Dec 30, 5 AM $ 0.0491
-0.55%
$ 4.74 million $ 2.51 million
Dec 30, 4 AM $ 0.0494
-0.38%
$ 4.75 million $ 2.6 million
Dec 30, 3 AM $ 0.0495
-0.03%
$ 4.76 million $ 2.73 million
Dec 30, 2 AM $ 0.0495
+0.37%
$ 4.76 million $ 2.85 million
Dec 30, 1 AM $ 0.0493
-0.84%
$ 4.75 million $ 2.99 million
Dec 30, 12 AM $ 0.0497
-0.17%
$ 4.81 million $ 3.03 million
Dec 29, 11 PM $ 0.0498
+0.60%
$ 4.81 million $ 3.06 million
Dec 29, 10 PM $ 0.0496
+0.04%
$ 4.77 million $ 3.07 million
Dec 29, 9 PM $ 0.0496
-0.47%
$ 4.77 million $ 3.05 million
Dec 29, 8 PM $ 0.0498
+0.03%
$ 4.79 million $ 3.03 million
Dec 29, 7 PM $ 0.0498
-0.60%
$ 4.79 million $ 2.96 million
Dec 29, 6 PM $ 0.0501
-0.83%
$ 4.82 million $ 2.93 million
Dec 29, 5 PM $ 0.0505
-1.53%
$ 4.86 million $ 2.91 million
Dec 29, 4 PM $ 0.0513
-0.19%
$ 4.94 million $ 2.87 million
Dec 29, 3 PM $ 0.0514
-0.24%
$ 4.95 million $ 2.81 million
Dec 29, 2 PM $ 0.0515
+0.23%
$ 4.96 million $ 2.69 million
Dec 29, 1 PM $ 0.0513
+0.58%
$ 4.94 million $ 2.59 million
Dec 29, 12 PM $ 0.051
+0.22%
$ 4.91 million $ 2.51 million
Dec 29, 11 AM $ 0.0508
-1.10%
$ 4.89 million $ 2.33 million
Dec 29, 10 AM $ 0.0514
-0.01%
$ 4.94 million $ 2.28 million
Dec 29, 9 AM $ 0.0515
+2.94%
$ 4.95 million $ 2.18 million
Dec 29, 8 AM $ 0.0501
+0.38%
$ 4.82 million $ 1.96 million
Dec 29, 7 AM $ 0.0499
+1.19%
$ 4.8 million $ 1.84 million
Dec 29, 6 AM $ 0.0493
-0.12%
$ 4.75 million $ 1.73 million
Dec 29, 5 AM $ 0.0494
-0.24%
$ 4.75 million $ 1.67 million
Dec 29, 4 AM $ 0.0495
-0.22%
$ 4.76 million $ 1.58 million
Dec 29, 3 AM $ 0.0496
+0.68%
$ 4.77 million $ 1.41 million
Dec 29, 2 AM $ 0.0493
+0.22%
$ 4.74 million $ 1.22 million
Dec 29, 1 AM $ 0.0492
-0.03%
$ 4.73 million $ 1.03 million
Dec 29, 12 AM $ 0.0492
+0.55%
$ 4.73 million $ 966,972
Dec 28, 11 PM $ 0.0489
-0.19%
$ 4.71 million $ 920,559
Dec 28, 10 PM $ 0.049
+0.00%
$ 4.72 million $ 903,235
Dec 28, 9 PM $ 0.049
-0.41%
$ 4.72 million $ 906,076
Dec 28, 8 PM $ 0.0492
-0.01%
$ 4.74 million $ 907,766
Dec 28, 7 PM $ 0.0492
-0.59%
$ 4.74 million $ 911,651
Dec 28, 6 PM $ 0.0495
+0.54%
$ 4.76 million $ 911,008