Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 PM $0.023
+0.04%
$2.23 million $55,055
Jul 21, 11 AM $0.023
+0.08%
$2.23 million $54,939
Jul 21, 10 AM $0.023
-0.04%
$2.23 million $54,551
Jul 21, 9 AM $0.023
+0.00%
$2.23 million $54,753
Jul 21, 8 AM $0.023
+0.25%
$2.23 million $55,002
Jul 21, 7 AM $0.0229
-0.15%
$2.23 million $54,855
Jul 21, 6 AM $0.023
-0.01%
$2.23 million $55,181
Jul 21, 5 AM $0.023
+0.10%
$2.23 million $55,282
Jul 21, 4 AM $0.023
-0.04%
$2.23 million $54,988
Jul 21, 3 AM $0.023
-0.02%
$2.23 million $54,623
Jul 21, 2 AM $0.023
+0.03%
$2.23 million $54,918
Jul 21, 1 AM $0.023
+0.02%
$2.23 million $54,787
Jul 21, 12 AM $0.023
-0.08%
$2.23 million $54,427
Jul 20, 11 PM $0.023
+0.08%
$2.23 million $56,032
Jul 20, 10 PM $0.023
+0.08%
$2.23 million $56,041
Jul 20, 9 PM $0.0229
+0.88%
$2.22 million $56,060
Jul 20, 8 PM $0.0227
+0.06%
$2.2 million $55,259
Jul 20, 7 PM $0.0227
-0.02%
$2.2 million $55,607
Jul 20, 6 PM $0.0227
+0.04%
$2.2 million $55,685
Jul 20, 5 PM $0.0227
-0.06%
$2.2 million $55,994
Jul 20, 4 PM $0.0227
-0.01%
$2.2 million $56,369
Jul 20, 3 PM $0.0227
+0.01%
$2.2 million $56,652
Jul 20, 2 PM $0.0227
-0.10%
$2.2 million $56,992
Jul 20, 1 PM $0.0228
+0.12%
$2.21 million $57,283
Jul 20, 12 PM $0.0227
-0.11%
$2.2 million $57,843
Jul 20, 11 AM $0.0228
-0.03%
$2.21 million $57,767
Jul 20, 10 AM $0.0228
+0.02%
$2.21 million $57,935
Jul 20, 9 AM $0.0228
-0.04%
$2.21 million $58,206
Jul 20, 8 AM $0.0228
+0.11%
$2.21 million $58,080
Jul 20, 7 AM $0.0227
-0.22%
$2.2 million $58,323
Jul 20, 6 AM $0.0228
+0.00%
$2.21 million $57,961
Jul 20, 5 AM $0.0228
+0.05%
$2.21 million $58,095
Jul 20, 4 AM $0.0227
+0.03%
$2.21 million $57,826
Jul 20, 3 AM $0.0227
-0.03%
$2.21 million $58,182
Jul 20, 2 AM $0.0227
+0.08%
$2.21 million $57,429
Jul 20, 1 AM $0.0227
+0.01%
$2.2 million $57,277
Jul 20, 12 AM $0.0227
-0.95%
$2.2 million $57,224
Jul 19, 11 PM $0.0229
+0.07%
$2.22 million $55,270
Jul 19, 10 PM $0.0229
-0.10%
$2.22 million $55,250
Jul 19, 9 PM $0.0229
+0.02%
$2.22 million $55,107
Jul 19, 8 PM $0.0229
-0.05%
$2.22 million $55,400
Jul 19, 7 PM $0.023
+0.00%
$2.23 million $55,164
Jul 19, 6 PM $0.023
+0.02%
$2.23 million $55,248
Jul 19, 5 PM $0.0229
+0.00%
$2.23 million $55,308
Jul 19, 4 PM $0.0229
+0.00%
$2.23 million $55,182
Jul 19, 3 PM $0.0229
-0.01%
$2.23 million $55,429
Jul 19, 2 PM $0.0229
+0.02%
$2.23 million $55,444
Jul 19, 1 PM $0.0229
-0.01%
$2.23 million $55,095
Jul 19, 12 PM $0.0229
+0.00%
$2.23 million $55,261
Jul 19, 11 AM $0.0229
-0.03%
$2.23 million $55,747