Symbiosis Historical Data

SIS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0492
-0.59%
$ 4.74 million $ 911,651
Dec 28, 6 PM $ 0.0495
+0.54%
$ 4.76 million $ 911,008
Dec 28, 5 PM $ 0.0493
+0.14%
$ 4.74 million $ 885,238
Dec 28, 4 PM $ 0.0493
+0.17%
$ 4.74 million $ 887,543
Dec 28, 3 PM $ 0.0492
-0.43%
$ 4.74 million $ 885,952
Dec 28, 2 PM $ 0.0494
-0.36%
$ 4.76 million $ 865,927
Dec 28, 1 PM $ 0.0496
-0.21%
$ 4.77 million $ 873,774
Dec 28, 12 PM $ 0.0497
-1.05%
$ 4.78 million $ 874,542
Dec 28, 11 AM $ 0.0502
-0.40%
$ 4.83 million $ 867,711
Dec 28, 10 AM $ 0.0504
-0.58%
$ 4.85 million $ 877,599
Dec 28, 9 AM $ 0.0507
-0.35%
$ 4.88 million $ 886,541
Dec 28, 8 AM $ 0.0509
-1.13%
$ 4.9 million $ 930,692
Dec 28, 7 AM $ 0.0515
-0.74%
$ 4.92 million $ 917,583
Dec 28, 6 AM $ 0.0518
+3.62%
$ 4.99 million $ 926,036
Dec 28, 5 AM $ 0.05
+0.47%
$ 4.81 million $ 941,378
Dec 28, 4 AM $ 0.0498
-0.12%
$ 4.79 million $ 937,866
Dec 28, 3 AM $ 0.0498
-0.17%
$ 4.79 million $ 929,093
Dec 28, 2 AM $ 0.0499
+0.15%
$ 4.8 million $ 928,242
Dec 28, 1 AM $ 0.0498
-0.76%
$ 4.8 million $ 936,937
Dec 28, 12 AM $ 0.0502
-0.18%
$ 4.83 million $ 937,354
Dec 27, 11 PM $ 0.0503
-0.09%
$ 4.84 million $ 932,966
Dec 27, 10 PM $ 0.0504
+0.88%
$ 4.85 million $ 937,990
Dec 27, 9 PM $ 0.05
+0.22%
$ 4.81 million $ 940,264
Dec 27, 8 PM $ 0.0499
-0.60%
$ 4.8 million $ 976,861
Dec 27, 7 PM $ 0.05
-1.39%
$ 4.83 million $ 1 million
Dec 27, 6 PM $ 0.0507
+2.03%
$ 4.88 million $ 1.04 million
Dec 27, 5 PM $ 0.0497
+0.32%
$ 4.79 million $ 1.07 million
Dec 27, 4 PM $ 0.0496
-0.94%
$ 4.77 million $ 1.14 million
Dec 27, 3 PM $ 0.05
+1.33%
$ 4.82 million $ 1.22 million
Dec 27, 2 PM $ 0.0495
-0.30%
$ 4.76 million $ 1.52 million
Dec 27, 1 PM $ 0.0496
+0.01%
$ 4.77 million $ 1.63 million
Dec 27, 12 PM $ 0.0496
+0.02%
$ 4.77 million $ 1.66 million
Dec 27, 11 AM $ 0.0495
-0.37%
$ 4.77 million $ 1.7 million
Dec 27, 10 AM $ 0.0497
+0.01%
$ 4.78 million $ 1.7 million
Dec 27, 9 AM $ 0.0497
+0.85%
$ 4.78 million $ 1.7 million
Dec 27, 8 AM $ 0.0493
-3.42%
$ 4.74 million $ 1.68 million
Dec 27, 7 AM $ 0.051
-0.14%
$ 4.91 million $ 1.72 million
Dec 27, 6 AM $ 0.0511
-0.12%
$ 4.92 million $ 1.87 million
Dec 27, 5 AM $ 0.0511
-0.16%
$ 4.91 million $ 1.9 million
Dec 27, 4 AM $ 0.0511
+0.51%
$ 4.92 million $ 1.93 million
Dec 27, 3 AM $ 0.0509
-0.04%
$ 4.9 million $ 2 million
Dec 27, 2 AM $ 0.0509
-0.03%
$ 4.9 million $ 2.15 million
Dec 27, 1 AM $ 0.0509
-1.09%
$ 4.9 million $ 2.36 million
Dec 27, 12 AM $ 0.0514
-0.22%
$ 4.95 million $ 2.37 million
Dec 26, 11 PM $ 0.0515
+1.81%
$ 4.98 million $ 2.42 million
Dec 26, 10 PM $ 0.0506
-0.02%
$ 4.87 million $ 2.49 million
Dec 26, 9 PM $ 0.0506
+0.95%
$ 4.87 million $ 2.49 million
Dec 26, 8 PM $ 0.0499
-1.11%
$ 4.82 million $ 2.44 million
Dec 26, 7 PM $ 0.0505
-0.40%
$ 4.85 million $ 2.43 million
Dec 26, 6 PM $ 0.0507
+1.03%
$ 4.86 million $ 2.37 million