Symbiosis Historical Data

SIS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0483
-0.28%
$ 4.67 million $ 940,674
Apr 1, 4 PM $ 0.0484
+0.21%
$ 4.68 million $ 956,132
Apr 1, 3 PM $ 0.0483
-1.31%
$ 4.67 million $ 941,227
Apr 1, 2 PM $ 0.049
+0.61%
$ 4.73 million $ 583,517
Apr 1, 1 PM $ 0.0487
-2.06%
$ 4.71 million $ 570,025
Apr 1, 12 PM $ 0.0497
-0.05%
$ 4.8 million $ 569,134
Apr 1, 11 AM $ 0.0497
+0.99%
$ 4.81 million $ 601,189
Apr 1, 10 AM $ 0.0493
-0.99%
$ 4.76 million $ 601,325
Apr 1, 9 AM $ 0.0497
+2.79%
$ 4.81 million $ 603,963
Apr 1, 8 AM $ 0.0484
+11.89%
$ 4.68 million $ 578,207
Apr 1, 7 AM $ 0.0433
+0.50%
$ 4.18 million $ 591,939
Apr 1, 6 AM $ 0.043
-1.23%
$ 4.16 million $ 611,008
Apr 1, 5 AM $ 0.0436
+0.45%
$ 4.21 million $ 612,827
Apr 1, 4 AM $ 0.0434
+0.41%
$ 4.19 million $ 603,873
Apr 1, 3 AM $ 0.0432
+1.28%
$ 4.18 million $ 587,426
Apr 1, 2 AM $ 0.0427
-0.07%
$ 4.12 million $ 583,021
Apr 1, 1 AM $ 0.0427
-0.47%
$ 4.13 million $ 577,992
Apr 1, 12 AM $ 0.0429
-0.80%
$ 4.14 million $ 571,862
Mar 31, 11 PM $ 0.0432
+0.06%
$ 4.18 million $ 566,901
Mar 31, 10 PM $ 0.0432
+0.71%
$ 4.18 million $ 562,257
Mar 31, 9 PM $ 0.0429
-0.01%
$ 4.15 million $ 559,351
Mar 31, 8 PM $ 0.0429
-0.43%
$ 4.15 million $ 552,374
Mar 31, 7 PM $ 0.0431
+1.50%
$ 4.17 million $ 550,551
Mar 31, 6 PM $ 0.0425
+1.74%
$ 4.1 million $ 542,874
Mar 31, 5 PM $ 0.0417
-2.04%
$ 4.03 million $ 531,316
Mar 31, 4 PM $ 0.0426
+0.32%
$ 4.12 million $ 513,308
Mar 31, 3 PM $ 0.0425
+0.59%
$ 4.1 million $ 505,552
Mar 31, 2 PM $ 0.0422
-1.28%
$ 4.08 million $ 173,039
Mar 31, 1 PM $ 0.0428
+2.59%
$ 4.13 million $ 485,235
Mar 31, 12 PM $ 0.0417
+7.16%
$ 4.03 million $ 1.11 million
Mar 31, 11 AM $ 0.0389
-0.58%
$ 3.76 million $ 432,929
Mar 31, 10 AM $ 0.0391
+0.55%
$ 3.78 million $ 423,227
Mar 31, 9 AM $ 0.0389
-2.79%
$ 3.76 million $ 1.06 million
Mar 31, 8 AM $ 0.04
+12.54%
$ 3.87 million $ 378,259
Mar 31, 7 AM $ 0.0356
+10.87%
$ 3.44 million $ 254,204
Mar 31, 6 AM $ 0.0321
+7.02%
$ 3.1 million $ 304,606
Mar 31, 5 AM $ 0.03
-0.31%
$ 2.9 million $ 289,472
Mar 31, 4 AM $ 0.0301
+0.02%
$ 2.91 million $ 285,774
Mar 31, 3 AM $ 0.0301
+10.52%
$ 2.91 million $ 288,045
Mar 31, 2 AM $ 0.0272
+0.00%
$ 2.63 million $ 768,695
Mar 31, 1 AM $ 0.0271
+0.00%
$ 2.62 million $ 814,562
Mar 31, 12 AM $ 0.0271
-9.70%
$ 2.62 million $ 817,444
Mar 30, 11 PM $ 0.03
-0.75%
$ 2.9 million $ 289,283
Mar 30, 10 PM $ 0.0302
+11.17%
$ 2.92 million $ 289,804
Mar 30, 9 PM $ 0.0272
-0.37%
$ 2.63 million $ 973,081
Mar 30, 8 PM $ 0.0273
-0.37%
$ 2.64 million $ 973,179
Mar 30, 7 PM $ 0.0273
+0.00%
$ 2.64 million $ 979,328
Mar 30, 6 PM $ 0.0273
+0.37%
$ 2.64 million $ 980,236
Mar 30, 5 PM $ 0.0272
-1.45%
$ 2.63 million $ 977,006
Mar 30, 4 PM $ 0.0276
+1.10%
$ 2.67 million $ 975,016