Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 AM $0.023
+0.05%
$2.23 million $55,855
Jul 19, 9 AM $0.0229
+0.02%
$2.23 million $55,868
Jul 19, 8 AM $0.0229
-0.03%
$2.22 million $55,571
Jul 19, 7 AM $0.0229
+0.01%
$2.23 million $55,695
Jul 19, 6 AM $0.0229
+0.00%
$2.23 million $56,020
Jul 19, 5 AM $0.0229
-0.01%
$2.23 million $56,193
Jul 19, 4 AM $0.023
-0.06%
$2.23 million $56,404
Jul 19, 3 AM $0.023
+0.11%
$2.23 million $56,410
Jul 19, 2 AM $0.0229
+0.01%
$2.22 million $56,703
Jul 19, 1 AM $0.0229
-0.08%
$2.22 million $57,031
Jul 19, 12 AM $0.023
+0.13%
$2.23 million $57,344
Jul 18, 11 PM $0.0229
+0.00%
$2.22 million $58,103
Jul 18, 10 PM $0.0229
-0.11%
$2.22 million $58,089
Jul 18, 9 PM $0.023
+0.02%
$2.23 million $58,080
Jul 18, 8 PM $0.0229
+0.00%
$2.23 million $58,186
Jul 18, 7 PM $0.0229
+0.15%
$2.23 million $58,317
Jul 18, 6 PM $0.0229
-0.17%
$2.22 million $58,588
Jul 18, 5 PM $0.023
+0.12%
$2.23 million $58,546
Jul 18, 4 PM $0.0229
-0.10%
$2.22 million $58,296
Jul 18, 3 PM $0.023
+0.24%
$2.23 million $58,082
Jul 18, 2 PM $0.0229
-0.01%
$2.22 million $57,935
Jul 18, 1 PM $0.0229
-0.03%
$2.22 million $58,031
Jul 18, 12 PM $0.0229
-0.07%
$2.22 million $57,633
Jul 18, 11 AM $0.0229
-0.16%
$2.22 million $57,227
Jul 18, 10 AM $0.023
+0.04%
$2.23 million $57,180
Jul 18, 9 AM $0.023
-0.13%
$2.23 million $56,711
Jul 18, 8 AM $0.023
-0.03%
$2.23 million $56,987
Jul 18, 7 AM $0.023
-0.03%
$2.23 million $56,861
Jul 18, 6 AM $0.023
+0.20%
$2.23 million $56,238
Jul 18, 5 AM $0.023
-0.14%
$2.23 million $56,971
Jul 18, 4 AM $0.023
+0.01%
$2.23 million $56,815
Jul 18, 3 AM $0.023
+0.12%
$2.23 million $57,430
Jul 18, 2 AM $0.023
-0.10%
$2.23 million $57,877
Jul 18, 1 AM $0.023
+0.07%
$2.23 million $58,171
Jul 18, 12 AM $0.023
+0.12%
$2.23 million $57,754
Jul 17, 11 PM $0.0229
+0.04%
$2.22 million $57,801
Jul 17, 10 PM $0.0229
-0.01%
$2.22 million $57,735
Jul 17, 9 PM $0.0229
+0.01%
$2.22 million $57,547
Jul 17, 8 PM $0.0229
-0.03%
$2.22 million $57,055
Jul 17, 7 PM $0.0229
-0.06%
$2.22 million $56,862
Jul 17, 6 PM $0.0229
+0.06%
$2.22 million $56,830
Jul 17, 5 PM $0.0229
+0.00%
$2.22 million $56,484
Jul 17, 4 PM $0.0229
+0.02%
$2.22 million $55,954
Jul 17, 3 PM $0.0229
-0.03%
$2.22 million $55,695
Jul 17, 2 PM $0.0229
-0.10%
$2.22 million $56,612
Jul 17, 1 PM $0.023
+0.01%
$2.23 million $56,371
Jul 17, 12 PM $0.023
+0.11%
$2.23 million $55,631
Jul 17, 11 AM $0.0229
+0.05%
$2.22 million $55,971
Jul 17, 10 AM $0.0229
-0.10%
$2.22 million $56,051
Jul 17, 9 AM $0.0229
-0.01%
$2.22 million $55,561