Symbiosis Historical Data

SIS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0276
+1.10%
$ 2.67 million $ 975,016
Mar 30, 3 PM $ 0.0273
-1.45%
$ 2.64 million $ 972,313
Mar 30, 2 PM $ 0.0285
+3.64%
$ 2.75 million $ 1.23 million
Mar 30, 1 PM $ 0.0275
+2.63%
$ 2.66 million $ 1.04 million
Mar 30, 12 PM $ 0.0265
+0.38%
$ 2.56 million $ 858,161
Mar 30, 11 AM $ 0.0268
+1.01%
$ 2.59 million $ 950,762
Mar 30, 10 AM $ 0.0265
+0.00%
$ 2.56 million $ 765,854
Mar 30, 9 AM $ 0.0265
+0.00%
$ 2.56 million $ 762,691
Mar 30, 8 AM $ 0.0265
+0.38%
$ 2.56 million $ 735,766
Mar 30, 7 AM $ 0.0266
+0.76%
$ 2.57 million $ 738,244
Mar 30, 6 AM $ 0.0264
-2.33%
$ 2.55 million $ 640,703
Mar 30, 5 AM $ 0.027
+2.38%
$ 2.61 million $ 897,145
Mar 30, 4 AM $ 0.0264
-4.38%
$ 2.55 million $ 636,051
Mar 30, 3 AM $ 0.0276
-2.58%
$ 2.67 million $ 286,528
Mar 30, 2 AM $ 0.0283
+0.37%
$ 2.74 million $ 283,090
Mar 30, 1 AM $ 0.0282
+7.79%
$ 2.73 million $ 277,652
Mar 30, 12 AM $ 0.0262
-8.19%
$ 2.53 million $ 747,217
Mar 29, 11 PM $ 0.0285
-0.56%
$ 2.76 million $ 274,359
Mar 29, 10 PM $ 0.0287
+0.23%
$ 2.77 million $ 272,922
Mar 29, 9 PM $ 0.0286
-0.57%
$ 2.77 million $ 267,743
Mar 29, 8 PM $ 0.0288
+0.19%
$ 2.78 million $ 273,366
Mar 29, 7 PM $ 0.0287
+0.22%
$ 2.78 million $ 268,155
Mar 29, 6 PM $ 0.0287
-0.63%
$ 2.77 million $ 267,050
Mar 29, 5 PM $ 0.0289
+0.81%
$ 2.79 million $ 267,570
Mar 29, 4 PM $ 0.0286
-0.58%
$ 2.77 million $ 265,515
Mar 29, 3 PM $ 0.0288
+0.07%
$ 2.78 million $ 265,034
Mar 29, 2 PM $ 0.0288
+0.44%
$ 2.78 million $ 262,471
Mar 29, 1 PM $ 0.0286
-1.55%
$ 2.77 million $ 257,045
Mar 29, 12 PM $ 0.0291
-0.30%
$ 2.81 million $ 252,379
Mar 29, 11 AM $ 0.0292
-0.85%
$ 2.82 million $ 251,533
Mar 29, 10 AM $ 0.0294
+2.86%
$ 2.84 million $ 248,807
Mar 29, 9 AM $ 0.0286
-1.70%
$ 2.77 million $ 246,527
Mar 29, 8 AM $ 0.0291
-0.27%
$ 2.81 million $ 245,472
Mar 29, 7 AM $ 0.0292
+0.81%
$ 2.82 million $ 252,332
Mar 29, 6 AM $ 0.029
-0.26%
$ 2.8 million $ 249,927
Mar 29, 5 AM $ 0.029
-0.37%
$ 2.81 million $ 250,379
Mar 29, 4 AM $ 0.0291
-0.47%
$ 2.82 million $ 252,645
Mar 29, 3 AM $ 0.0293
+0.00%
$ 2.83 million $ 252,712
Mar 29, 2 AM $ 0.0293
-0.16%
$ 2.83 million $ 257,154
Mar 29, 1 AM $ 0.0293
-0.89%
$ 2.83 million $ 260,917
Mar 29, 12 AM $ 0.0296
+1.46%
$ 2.86 million $ 263,971
Mar 28, 11 PM $ 0.0292
-1.83%
$ 2.82 million $ 262,566
Mar 28, 10 PM $ 0.0297
+0.30%
$ 2.87 million $ 263,978
Mar 28, 9 PM $ 0.0296
+3.28%
$ 2.86 million $ 268,497
Mar 28, 8 PM $ 0.0287
+0.07%
$ 2.77 million $ 260,902
Mar 28, 7 PM $ 0.0287
+0.25%
$ 2.77 million $ 266,870
Mar 28, 6 PM $ 0.0286
-0.01%
$ 2.76 million $ 268,927
Mar 28, 5 PM $ 0.0286
-0.08%
$ 2.76 million $ 272,894
Mar 28, 4 PM $ 0.0286
-1.22%
$ 2.77 million $ 273,683
Mar 28, 3 PM $ 0.029
+12.73%
$ 2.8 million $ 272,485