Symbiosis Historical Data

SIS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0507
+1.03%
$ 4.86 million $ 2.37 million
Dec 26, 5 PM $ 0.0502
+0.38%
$ 4.83 million $ 2.33 million
Dec 26, 4 PM $ 0.05
+0.00%
$ 4.81 million $ 2.28 million
Dec 26, 3 PM $ 0.05
-2.56%
$ 4.8 million $ 2.24 million
Dec 26, 2 PM $ 0.0507
-1.26%
$ 4.88 million $ 2.03 million
Dec 26, 1 PM $ 0.0514
-0.31%
$ 4.95 million $ 1.92 million
Dec 26, 12 PM $ 0.0516
+0.01%
$ 4.97 million $ 1.96 million
Dec 26, 11 AM $ 0.0516
-1.38%
$ 4.96 million $ 1.93 million
Dec 26, 10 AM $ 0.0524
-1.00%
$ 5.04 million $ 1.92 million
Dec 26, 9 AM $ 0.0543
-0.18%
$ 5.23 million $ 1.74 million
Dec 26, 8 AM $ 0.0543
+0.18%
$ 5.23 million $ 1.74 million
Dec 26, 7 AM $ 0.0542
+0.74%
$ 5.22 million $ 1.74 million
Dec 26, 6 AM $ 0.0538
+0.75%
$ 5.18 million $ 1.57 million
Dec 26, 5 AM $ 0.0533
-0.19%
$ 5.13 million $ 1.51 million
Dec 26, 4 AM $ 0.0534
+0.00%
$ 5.14 million $ 1.5 million
Dec 26, 3 AM $ 0.0535
+5.79%
$ 5.15 million $ 1.43 million
Dec 26, 2 AM $ 0.0506
-3.66%
$ 4.87 million $ 92,059
Dec 26, 1 AM $ 0.0525
-1.12%
$ 5.05 million $ 1.25 million
Dec 26, 12 AM $ 0.0529
-0.43%
$ 5.09 million $ 1.24 million
Dec 25, 11 PM $ 0.0531
-0.21%
$ 5.11 million $ 1.19 million
Dec 25, 10 PM $ 0.0545
+2.82%
$ 5.24 million $ 1.13 million
Dec 25, 9 PM $ 0.053
+0.32%
$ 5.1 million $ 1.12 million
Dec 25, 8 PM $ 0.0527
+0.50%
$ 5.05 million $ 1.14 million
Dec 25, 7 PM $ 0.0525
+1.84%
$ 5.05 million $ 1.13 million
Dec 25, 6 PM $ 0.0515
+0.01%
$ 4.96 million $ 1.15 million
Dec 25, 5 PM $ 0.0515
-0.21%
$ 4.96 million $ 1.17 million
Dec 25, 4 PM $ 0.052
+0.28%
$ 5.01 million $ 1.21 million
Dec 25, 3 PM $ 0.0513
-0.84%
$ 4.94 million $ 1.25 million
Dec 25, 2 PM $ 0.0517
+0.40%
$ 4.98 million $ 1.25 million
Dec 25, 1 PM $ 0.0516
+0.90%
$ 5.02 million $ 1.33 million
Dec 25, 12 PM $ 0.0512
+0.01%
$ 4.92 million $ 1.31 million
Dec 25, 11 AM $ 0.0512
-0.12%
$ 4.92 million $ 1.35 million
Dec 25, 10 AM $ 0.0512
+0.00%
$ 4.93 million $ 1.39 million
Dec 25, 9 AM $ 0.0512
+0.35%
$ 4.93 million $ 1.4 million
Dec 25, 8 AM $ 0.051
-0.34%
$ 4.91 million $ 1.39 million
Dec 25, 7 AM $ 0.0512
+0.00%
$ 4.93 million $ 1.39 million
Dec 25, 6 AM $ 0.0511
-0.18%
$ 4.92 million $ 1.44 million
Dec 25, 5 AM $ 0.0512
-0.03%
$ 4.93 million $ 1.49 million
Dec 25, 4 AM $ 0.0512
+0.35%
$ 4.93 million $ 1.52 million
Dec 25, 3 AM $ 0.051
-0.36%
$ 4.91 million $ 1.56 million
Dec 25, 2 AM $ 0.0512
-1.21%
$ 4.92 million $ 1.59 million
Dec 25, 1 AM $ 0.0519
+0.17%
$ 4.99 million $ 1.66 million
Dec 25, 12 AM $ 0.0519
+0.17%
$ 4.99 million $ 1.7 million
Dec 24, 11 PM $ 0.0518
-0.18%
$ 4.99 million $ 1.75 million
Dec 24, 10 PM $ 0.052
+0.87%
$ 5 million $ 1.79 million
Dec 24, 9 PM $ 0.0514
+0.00%
$ 4.95 million $ 1.86 million
Dec 24, 8 PM $ 0.0513
-0.17%
$ 4.94 million $ 1.91 million
Dec 24, 7 PM $ 0.0514
-0.88%
$ 4.95 million $ 2 million
Dec 24, 6 PM $ 0.0519
+1.06%
$ 4.99 million $ 2.05 million
Dec 24, 5 PM $ 0.0513
-0.74%
$ 4.94 million $ 2.15 million