Symbiosis Historical Data

SIS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0603
+0.17%
$ 4.12 million $ 1.42 million
Aug 15, 2025 $ 0.0601
-1.81%
$ 4.1 million $ 2.72 million
Aug 14, 2025 $ 0.0613
+0.19%
$ 4.18 million $ 4.64 million
Aug 13, 2025 $ 0.0612
-0.31%
$ 4.18 million $ 4.4 million
Aug 12, 2025 $ 0.0614
-1.81%
$ 4.19 million $ 3.08 million
Aug 11, 2025 $ 0.0625
-0.73%
$ 4.27 million $ 2.86 million
Aug 10, 2025 $ 0.063
-1.32%
$ 4.3 million $ 1.86 million
Aug 9, 2025 $ 0.0638
-0.52%
$ 4.36 million $ 1.38 million
Aug 8, 2025 $ 0.0642
-0.36%
$ 4.38 million $ 1.54 million
Aug 7, 2025 $ 0.0644
+0.90%
$ 4.4 million $ 1.7 million
Aug 6, 2025 $ 0.0638
-0.13%
$ 4.36 million $ 1.25 million
Aug 5, 2025 $ 0.0639
-0.86%
$ 4.36 million $ 1.65 million
Aug 4, 2025 $ 0.0645
+2.35%
$ 4.4 million $ 1.57 million
Aug 3, 2025 $ 0.0629
+0.19%
$ 4.3 million $ 1.26 million
Aug 2, 2025 $ 0.063
-5.87%
$ 4.29 million $ 1.64 million
Aug 1, 2025 $ 0.0667
-1.53%
$ 4.57 million $ 2.99 million
Jul 31, 2025 $ 0.0678
-2.90%
$ 4.63 million $ 2.18 million
Jul 30, 2025 $ 0.0698
-1.53%
$ 4.77 million $ 1.99 million
Jul 29, 2025 $ 0.0709
+1.69%
$ 4.84 million $ 2.01 million
Jul 28, 2025 $ 0.0697
-1.45%
$ 4.76 million $ 1.83 million
Jul 27, 2025 $ 0.0707
+0.75%
$ 4.83 million $ 1.26 million
Jul 26, 2025 $ 0.0702
-0.41%
$ 4.79 million $ 1.08 million
Jul 25, 2025 $ 0.0705
+1.70%
$ 4.81 million $ 3.81 million
Jul 24, 2025 $ 0.0693
-2.18%
$ 4.73 million $ 2.16 million
Jul 23, 2025 $ 0.0709
-0.70%
$ 4.84 million $ 2.09 million
Jul 22, 2025 $ 0.0714
+2.01%
$ 4.87 million $ 2.68 million
Jul 21, 2025 $ 0.0699
-2.49%
$ 4.77 million $ 2 million
Jul 20, 2025 $ 0.0717
+0.67%
$ 4.89 million $ 1.62 million
Jul 19, 2025 $ 0.0712
+0.81%
$ 4.86 million $ 1.06 million
Jul 18, 2025 $ 0.0706
-0.26%
$ 4.82 million $ 2.58 million
Jul 17, 2025 $ 0.0708
+0.87%
$ 4.83 million $ 2.1 million
Jul 16, 2025 $ 0.0702
+1.41%
$ 4.79 million $ 2.31 million
Jul 15, 2025 $ 0.0692
-5.74%
$ 4.73 million $ 3.45 million
Jul 14, 2025 $ 0.0734
-1.68%
$ 5.01 million $ 3.37 million
Jul 13, 2025 $ 0.0747
-1.67%
$ 5.1 million $ 1.42 million
Jul 12, 2025 $ 0.076
+2.31%
$ 5.18 million $ 1.63 million
Jul 11, 2025 $ 0.0742
-3.86%
$ 5.06 million $ 3.91 million
Jul 10, 2025 $ 0.0742
+0.85%
$ 5.06 million $ 2.71 million
Jul 9, 2025 $ 0.0735
+12.43%
$ 5.01 million $ 2.37 million
Jul 8, 2025 $ 0.0654
+22.41%
$ 4.46 million $ 1.52 million
Jul 7, 2025 $ 0.0534
+1.91%
$ 3.64 million $ 1.49 million
Jul 6, 2025 $ 0.0524
-1.40%
$ 3.57 million $ 961,880
Jul 5, 2025 $ 0.0532
-0.23%
$ 3.63 million $ 626,851
Jul 4, 2025 $ 0.0533
-2.37%
$ 3.63 million $ 1.73 million
Jul 3, 2025 $ 0.0546
+2.35%
$ 3.72 million $ 1.87 million
Jul 2, 2025 $ 0.0533
+4.13%
$ 3.64 million $ 2.53 million
Jul 1, 2025 $ 0.0512
-2.51%
$ 3.49 million $ 1.57 million
Jun 30, 2025 $ 0.0525
+0.85%
$ 3.58 million $ 1.45 million
Jun 29, 2025 $ 0.0521
-0.04%
$ 3.55 million $ 1.01 million
Jun 28, 2025 $ 0.0521
-0.92%
$ 3.55 million $ 539,183