Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 10 AM $0.017
-0.03%
$1.65 million $52,260
Nov 4, 9 AM $0.017
-0.16%
$1.65 million $52,778
Nov 4, 8 AM $0.017
-0.08%
$1.65 million $52,930
Nov 4, 7 AM $0.017
-0.08%
$1.65 million $53,054
Nov 4, 6 AM $0.017
-0.14%
$1.65 million $53,077
Nov 4, 5 AM $0.0171
-0.41%
$1.65 million $52,721
Nov 4, 4 AM $0.0171
+0.13%
$1.66 million $52,826
Nov 4, 3 AM $0.0171
+0.07%
$1.66 million $52,552
Nov 4, 2 AM $0.0171
+0.24%
$1.66 million $52,893
Nov 4, 1 AM $0.0171
-0.04%
$1.65 million $52,188
Nov 4, 12 AM $0.0171
+0.04%
$1.65 million $52,237
Nov 3, 11 PM $0.0171
-0.04%
$1.65 million $52,067
Nov 3, 10 PM $0.0171
+0.20%
$1.65 million $52,764
Nov 3, 9 PM $0.017
-0.06%
$1.65 million $53,725
Nov 3, 8 PM $0.017
-0.24%
$1.65 million $54,626
Nov 3, 7 PM $0.0171
-0.01%
$1.66 million $55,074
Nov 3, 6 PM $0.0171
+0.19%
$1.66 million $55,804
Nov 3, 5 PM $0.017
-0.09%
$1.65 million $56,761
Nov 3, 4 PM $0.0171
-0.14%
$1.65 million $57,667
Nov 3, 3 PM $0.0171
+0.00%
$1.66 million $58,784
Nov 3, 2 PM $0.0171
+0.01%
$1.66 million $59,244
Nov 3, 1 PM $0.0171
-0.14%
$1.66 million $58,716
Nov 3, 12 PM $0.0171
+0.00%
$1.66 million $58,147
Nov 3, 11 AM $0.0171
-0.18%
$1.66 million $57,480
Nov 3, 10 AM $0.0171
+0.28%
$1.66 million $56,787
Nov 3, 9 AM $0.0171
-0.08%
$1.66 million $55,895
Nov 3, 8 AM $0.0171
+0.14%
$1.66 million $55,251
Nov 3, 7 AM $0.0171
+0.03%
$1.66 million $54,764
Nov 3, 6 AM $0.0171
+0.30%
$1.66 million $54,277
Nov 3, 5 AM $0.017
+0.10%
$1.65 million $54,319
Nov 3, 4 AM $0.017
+0.29%
$1.65 million $53,956
Nov 3, 3 AM $0.017
+0.11%
$1.65 million $53,714
Nov 3, 2 AM $0.0169
-0.12%
$1.64 million $53,236
Nov 3, 1 AM $0.017
-0.14%
$1.65 million $53,318
Nov 3, 12 AM $0.017
+0.00%
$1.65 million $52,919
Nov 2, 11 PM $0.017
-0.16%
$1.65 million $53,416
Nov 2, 10 PM $0.017
+0.16%
$1.65 million $52,767
Nov 2, 9 PM $0.017
-0.06%
$1.65 million $51,647
Nov 2, 8 PM $0.017
-0.10%
$1.65 million $50,795
Nov 2, 7 PM $0.017
-0.06%
$1.65 million $50,177
Nov 2, 6 PM $0.017
-0.16%
$1.65 million $49,123
Nov 2, 5 PM $0.0171
+0.00%
$1.65 million $48,812
Nov 2, 4 PM $0.0171
-0.09%
$1.65 million $48,176
Nov 2, 3 PM $0.0171
+0.14%
$1.66 million $47,397
Nov 2, 2 PM $0.017
-0.05%
$1.65 million $46,936
Nov 2, 1 PM $0.0171
-0.18%
$1.65 million $47,693
Nov 2, 12 PM $0.0171
+0.76%
$1.66 million $48,683
Nov 2, 11 AM $0.017
-0.06%
$1.64 million $48,903
Nov 2, 10 AM $0.017
+0.10%
$1.65 million $49,444
Nov 2, 9 AM $0.017
+0.32%
$1.64 million $50,034