Symbiosis Historical Data

SIS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0211
+0.02%
$ 2.04 million $ 54,764
Jul 16, 6 PM $ 0.021
+0.68%
$ 2.04 million $ 54,730
Jul 16, 5 PM $ 0.0209
-0.03%
$ 2.03 million $ 55,155
Jul 16, 4 PM $ 0.0209
+0.12%
$ 2.03 million $ 55,050
Jul 16, 3 PM $ 0.0209
-0.09%
$ 2.03 million $ 55,134
Jul 16, 2 PM $ 0.0209
+0.03%
$ 2.03 million $ 55,059
Jul 16, 1 PM $ 0.0209
+0.36%
$ 2.03 million $ 55,465
Jul 16, 12 PM $ 0.0208
-0.05%
$ 2.02 million $ 55,705
Jul 16, 11 AM $ 0.0208
-0.14%
$ 2.02 million $ 55,341
Jul 16, 10 AM $ 0.0209
+0.05%
$ 2.02 million $ 55,475
Jul 16, 9 AM $ 0.0209
+0.02%
$ 2.02 million $ 55,707
Jul 16, 8 AM $ 0.0209
-0.29%
$ 2.02 million $ 55,878
Jul 16, 7 AM $ 0.0209
+0.20%
$ 2.03 million $ 55,746
Jul 16, 6 AM $ 0.0209
-0.02%
$ 2.02 million $ 57,626
Jul 16, 5 AM $ 0.0209
+0.02%
$ 2.03 million $ 57,897
Jul 16, 4 AM $ 0.0209
-0.02%
$ 2.03 million $ 57,355
Jul 16, 3 AM $ 0.0209
+0.12%
$ 2.03 million $ 57,557
Jul 16, 2 AM $ 0.0209
+0.01%
$ 2.02 million $ 56,898
Jul 16, 1 AM $ 0.0209
-0.03%
$ 2.02 million $ 56,971
Jul 16, 12 AM $ 0.0209
-0.15%
$ 2.02 million $ 57,127
Jul 15, 11 PM $ 0.0209
+0.03%
$ 2.03 million $ 57,476
Jul 15, 10 PM $ 0.0209
+0.34%
$ 2.03 million $ 57,770
Jul 15, 9 PM $ 0.0208
-0.40%
$ 2.02 million $ 57,751
Jul 15, 8 PM $ 0.0209
+0.09%
$ 2.02 million $ 57,922
Jul 15, 7 PM $ 0.0208
+0.09%
$ 2.02 million $ 57,857
Jul 15, 6 PM $ 0.0208
-0.33%
$ 2.02 million $ 57,930
Jul 15, 5 PM $ 0.0209
-0.35%
$ 2.03 million $ 58,029
Jul 15, 4 PM $ 0.021
+0.00%
$ 2.03 million $ 57,599
Jul 15, 3 PM $ 0.021
-0.09%
$ 2.03 million $ 58,121
Jul 15, 2 PM $ 0.021
+0.22%
$ 2.04 million $ 60,356
Jul 15, 1 PM $ 0.0209
+0.44%
$ 2.03 million $ 60,350
Jul 15, 12 PM $ 0.0208
+0.00%
$ 2.02 million $ 60,528
Jul 15, 11 AM $ 0.0208
+0.23%
$ 2.02 million $ 60,840
Jul 15, 10 AM $ 0.0208
-0.31%
$ 2.02 million $ 61,210
Jul 15, 9 AM $ 0.0208
+0.00%
$ 2.02 million $ 61,362
Jul 15, 8 AM $ 0.0208
-0.17%
$ 2.02 million $ 61,875
Jul 15, 7 AM $ 0.0209
-1.39%
$ 2.02 million $ 62,296
Jul 15, 6 AM $ 0.0212
+0.08%
$ 2.05 million $ 58,833
Jul 15, 5 AM $ 0.0211
+0.07%
$ 2.05 million $ 58,673
Jul 15, 4 AM $ 0.0211
-0.01%
$ 2.05 million $ 58,928
Jul 15, 3 AM $ 0.0211
+0.00%
$ 2.05 million $ 58,966
Jul 15, 2 AM $ 0.0211
-0.05%
$ 2.05 million $ 59,004
Jul 15, 1 AM $ 0.0211
-0.02%
$ 2.05 million $ 59,152
Jul 15, 12 AM $ 0.0211
+0.07%
$ 2.05 million $ 59,250
Jul 14, 11 PM $ 0.0211
+0.03%
$ 2.05 million $ 58,971
Jul 14, 10 PM $ 0.0211
+0.02%
$ 2.05 million $ 58,746
Jul 14, 9 PM $ 0.0211
-0.06%
$ 2.05 million $ 59,103
Jul 14, 8 PM $ 0.0211
-0.08%
$ 2.05 million $ 59,408
Jul 14, 7 PM $ 0.0211
+0.26%
$ 2.05 million $ 59,622
Jul 14, 6 PM $ 0.0211
-0.01%
$ 2.05 million $ 59,552