Symbiosis Historical Data

SIS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0345
+0.22%
$ 3.33 million $ 1.57 million
Apr 13, 5 AM $ 0.0344
-0.23%
$ 3.33 million $ 1.57 million
Apr 13, 4 AM $ 0.0344
-0.24%
$ 3.33 million $ 1.64 million
Apr 13, 3 AM $ 0.0345
+0.53%
$ 3.34 million $ 1.68 million
Apr 13, 2 AM $ 0.0343
-0.30%
$ 3.32 million $ 1.77 million
Apr 13, 1 AM $ 0.0344
+0.03%
$ 3.33 million $ 1.89 million
Apr 13, 12 AM $ 0.0344
-0.01%
$ 3.33 million $ 2.08 million
Apr 12, 11 PM $ 0.0344
+0.32%
$ 3.33 million $ 2.1 million
Apr 12, 10 PM $ 0.0343
-0.03%
$ 3.32 million $ 2.13 million
Apr 12, 9 PM $ 0.0343
+0.03%
$ 3.32 million $ 2.12 million
Apr 12, 8 PM $ 0.0343
+0.23%
$ 3.32 million $ 2.16 million
Apr 12, 7 PM $ 0.0342
-0.23%
$ 3.31 million $ 2.19 million
Apr 12, 6 PM $ 0.0343
-0.54%
$ 3.32 million $ 2.27 million
Apr 12, 5 PM $ 0.0345
+0.29%
$ 3.33 million $ 2.38 million
Apr 12, 4 PM $ 0.0344
-0.02%
$ 3.32 million $ 2.41 million
Apr 12, 3 PM $ 0.0344
+0.01%
$ 3.33 million $ 2.49 million
Apr 12, 2 PM $ 0.0344
-0.49%
$ 3.33 million $ 2.43 million
Apr 12, 1 PM $ 0.0346
+0.25%
$ 3.34 million $ 2.35 million
Apr 12, 12 PM $ 0.0345
-0.01%
$ 3.33 million $ 2.29 million
Apr 12, 11 AM $ 0.0345
-0.26%
$ 3.33 million $ 2.22 million
Apr 12, 10 AM $ 0.0346
+0.01%
$ 3.34 million $ 2.2 million
Apr 12, 9 AM $ 0.0346
-0.01%
$ 3.34 million $ 2.18 million
Apr 12, 8 AM $ 0.0346
-0.01%
$ 3.34 million $ 2.16 million
Apr 12, 7 AM $ 0.0345
+0.02%
$ 3.33 million $ 2.06 million
Apr 12, 6 AM $ 0.0345
-0.01%
$ 3.33 million $ 2.05 million
Apr 12, 5 AM $ 0.0345
+0.01%
$ 3.33 million $ 2.04 million
Apr 12, 4 AM $ 0.0345
-0.26%
$ 3.33 million $ 1.96 million
Apr 12, 3 AM $ 0.0346
-0.04%
$ 3.34 million $ 1.89 million
Apr 12, 2 AM $ 0.0346
-0.19%
$ 3.34 million $ 1.79 million
Apr 12, 1 AM $ 0.0347
+0.42%
$ 3.35 million $ 1.67 million
Apr 12, 12 AM $ 0.0345
-0.48%
$ 3.34 million $ 1.46 million
Apr 11, 11 PM $ 0.0347
+0.20%
$ 3.35 million $ 1.46 million
Apr 11, 10 PM $ 0.0347
-0.03%
$ 3.35 million $ 1.48 million
Apr 11, 9 PM $ 0.0347
-0.17%
$ 3.35 million $ 1.49 million
Apr 11, 8 PM $ 0.0346
+0.03%
$ 3.35 million $ 1.49 million
Apr 11, 7 PM $ 0.0346
-0.02%
$ 3.34 million $ 1.51 million
Apr 11, 6 PM $ 0.0346
-0.25%
$ 3.34 million $ 1.48 million
Apr 11, 5 PM $ 0.0347
+0.30%
$ 3.35 million $ 1.42 million
Apr 11, 4 PM $ 0.0346
-0.51%
$ 3.34 million $ 1.41 million
Apr 11, 3 PM $ 0.0348
+0.49%
$ 3.36 million $ 1.38 million
Apr 11, 2 PM $ 0.0346
-0.04%
$ 3.34 million $ 1.5 million
Apr 11, 1 PM $ 0.0346
+0.29%
$ 3.35 million $ 1.73 million
Apr 11, 12 PM $ 0.0345
-0.27%
$ 3.34 million $ 1.74 million
Apr 11, 11 AM $ 0.0346
+0.26%
$ 3.34 million $ 1.8 million
Apr 11, 10 AM $ 0.0345
-0.26%
$ 3.34 million $ 1.83 million
Apr 11, 9 AM $ 0.0346
+0.03%
$ 3.34 million $ 1.83 million
Apr 11, 8 AM $ 0.0346
-0.02%
$ 3.34 million $ 1.82 million
Apr 11, 7 AM $ 0.0346
+0.05%
$ 3.34 million $ 1.86 million
Apr 11, 6 AM $ 0.0346
-0.06%
$ 3.34 million $ 1.91 million
Apr 11, 5 AM $ 0.0346
-0.24%
$ 3.34 million $ 1.9 million