Symbiosis Historical Data

SIS Page 6
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.027
+0.10%
$ 2.62 million $ 54,751
1:33 AM $ 0.027
+0.00%
$ 2.62 million $ 54,740
1:32 AM $ 0.027
-0.12%
$ 2.62 million $ 54,740
1:31 AM $ 0.027
+0.00%
$ 2.62 million $ 54,769
1:30 AM $ 0.027
+0.03%
$ 2.62 million $ 54,776
1:29 AM $ 0.027
+0.01%
$ 2.62 million $ 54,771
1:28 AM $ 0.027
+0.00%
$ 2.62 million $ 54,803
1:27 AM $ 0.027
+0.09%
$ 2.62 million $ 54,789
1:26 AM $ 0.027
-0.08%
$ 2.62 million $ 54,604
1:25 AM $ 0.027
+0.06%
$ 2.62 million $ 54,634
1:24 AM $ 0.027
+0.00%
$ 2.62 million $ 54,648
1:23 AM $ 0.027
+0.00%
$ 2.62 million $ 54,648
1:22 AM $ 0.027
-0.07%
$ 2.62 million $ 54,656
1:21 AM $ 0.027
-0.04%
$ 2.62 million $ 54,721
1:20 AM $ 0.027
+0.08%
$ 2.62 million $ 54,719
1:19 AM $ 0.027
+0.00%
$ 2.62 million $ 54,714
1:18 AM $ 0.027
-0.06%
$ 2.62 million $ 54,714
1:17 AM $ 0.027
+0.17%
$ 2.62 million $ 54,714
1:16 AM $ 0.027
-0.03%
$ 2.62 million $ 54,650
1:15 AM $ 0.027
-0.05%
$ 2.62 million $ 54,663
1:14 AM $ 0.027
+0.01%
$ 2.62 million $ 54,680
1:13 AM $ 0.027
+0.00%
$ 2.62 million $ 54,679
1:12 AM $ 0.027
+0.00%
$ 2.62 million $ 54,679
1:11 AM $ 0.027
+0.00%
$ 2.62 million $ 54,619
1:10 AM $ 0.027
-0.02%
$ 2.62 million $ 54,632
1:09 AM $ 0.027
+0.00%
$ 2.62 million $ 54,617
1:08 AM $ 0.027
+0.00%
$ 2.62 million $ 54,627
1:07 AM $ 0.027
+0.04%
$ 2.62 million $ 54,641
1:06 AM $ 0.027
+0.01%
$ 2.62 million $ 54,639
1:05 AM $ 0.027
-0.02%
$ 2.62 million $ 54,645
1:04 AM $ 0.027
+0.06%
$ 2.62 million $ 54,620
1:03 AM $ 0.027
+0.03%
$ 2.62 million $ 54,587
1:02 AM $ 0.0269
+0.57%
$ 2.62 million $ 54,567
1:01 AM $ 0.0268
+0.00%
$ 2.62 million $ 54,486
1:00 AM $ 0.0268
-0.01%
$ 2.62 million $ 54,493
12:59 AM $ 0.0268
+0.00%
$ 2.6 million $ 54,619
12:58 AM $ 0.0268
+0.00%
$ 2.6 million $ 54,619
12:57 AM $ 0.0268
-0.23%
$ 2.6 million $ 54,619
12:56 AM $ 0.0269
+0.00%
$ 2.6 million $ 54,712
12:55 AM $ 0.0269
+0.00%
$ 2.6 million $ 54,719
12:54 AM $ 0.0269
+0.00%
$ 2.6 million $ 54,693
12:53 AM $ 0.0269
-0.03%
$ 2.6 million $ 54,716
12:52 AM $ 0.0269
+0.00%
$ 2.6 million $ 54,709
12:51 AM $ 0.0269
+0.01%
$ 2.6 million $ 54,695
12:50 AM $ 0.0269
-0.02%
$ 2.6 million $ 54,701
12:49 AM $ 0.0269
-0.01%
$ 2.6 million $ 54,707
12:48 AM $ 0.0269
+0.00%
$ 2.6 million $ 54,688
12:47 AM $ 0.0269
+0.21%
$ 2.6 million $ 54,695
12:46 AM $ 0.0268
+0.00%
$ 2.6 million $ 54,770
12:45 AM $ 0.0268
-0.03%
$ 2.6 million $ 54,777