Symbiosis Historical Data

SIS Page 6
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0344
+0.05%
$ 3.32 million $ 1.73 million
12:02 PM $ 0.0343
-0.01%
$ 3.32 million $ 1.73 million
12:01 PM $ 0.0343
+0.00%
$ 3.32 million $ 1.72 million
12:00 PM $ 0.0343
-0.01%
$ 3.32 million $ 1.72 million
11:59 AM $ 0.0343
+0.00%
$ 3.31 million $ 1.72 million
11:58 AM $ 0.0343
+0.25%
$ 3.31 million $ 1.72 million
11:57 AM $ 0.0342
-0.25%
$ 3.31 million $ 1.72 million
11:56 AM $ 0.0343
+0.01%
$ 3.31 million $ 1.71 million
11:55 AM $ 0.0343
+0.25%
$ 3.31 million $ 1.72 million
11:54 AM $ 0.0343
+0.00%
$ 3.31 million $ 1.72 million
11:53 AM $ 0.0343
+0.00%
$ 3.31 million $ 1.72 million
11:52 AM $ 0.0343
+0.25%
$ 3.31 million $ 1.72 million
11:51 AM $ 0.0342
-0.25%
$ 3.31 million $ 1.72 million
11:50 AM $ 0.0343
+0.01%
$ 3.31 million $ 1.72 million
11:49 AM $ 0.0343
-0.01%
$ 3.31 million $ 1.72 million
11:48 AM $ 0.0343
+0.00%
$ 3.31 million $ 1.72 million
11:47 AM $ 0.0343
+0.00%
$ 3.31 million $ 1.72 million
11:46 AM $ 0.0343
+0.00%
$ 3.31 million $ 1.72 million
11:45 AM $ 0.0343
+0.00%
$ 3.31 million $ 1.72 million
11:44 AM $ 0.0342
-0.26%
$ 3.31 million $ 1.72 million
11:43 AM $ 0.0343
+0.00%
$ 3.31 million $ 1.72 million
11:42 AM $ 0.0343
-0.01%
$ 3.31 million $ 1.72 million
11:41 AM $ 0.0343
+0.25%
$ 3.31 million $ 1.72 million
11:40 AM $ 0.0342
-0.25%
$ 3.31 million $ 1.72 million
11:39 AM $ 0.0343
+0.01%
$ 3.31 million $ 1.72 million
11:38 AM $ 0.0343
+0.01%
$ 3.31 million $ 1.72 million
11:37 AM $ 0.0343
+0.00%
$ 3.31 million $ 1.72 million
11:36 AM $ 0.0343
+0.25%
$ 3.31 million $ 1.72 million
11:35 AM $ 0.0342
-0.26%
$ 3.31 million $ 1.72 million
11:34 AM $ 0.0343
+0.25%
$ 3.31 million $ 1.72 million
11:33 AM $ 0.0342
-0.26%
$ 3.31 million $ 1.72 million
11:32 AM $ 0.0343
+0.01%
$ 3.31 million $ 1.72 million
11:31 AM $ 0.0343
-0.01%
$ 3.31 million $ 1.73 million
11:30 AM $ 0.0343
+0.01%
$ 3.31 million $ 1.73 million
11:29 AM $ 0.0343
+0.01%
$ 3.31 million $ 1.73 million
11:28 AM $ 0.0343
+0.25%
$ 3.31 million $ 1.73 million
11:27 AM $ 0.0342
-0.51%
$ 3.31 million $ 1.73 million
11:26 AM $ 0.0344
+0.54%
$ 3.31 million $ 1.73 million
11:25 AM $ 0.0342
+0.01%
$ 3.31 million $ 1.73 million
11:24 AM $ 0.0342
+0.00%
$ 3.3 million $ 1.73 million
11:23 AM $ 0.0342
+0.00%
$ 3.3 million $ 1.73 million
11:22 AM $ 0.0342
+0.25%
$ 3.3 million $ 1.73 million
11:21 AM $ 0.0341
-0.23%
$ 3.3 million $ 1.73 million
11:20 AM $ 0.0342
-0.01%
$ 3.3 million $ 1.73 million
11:19 AM $ 0.0342
+0.00%
$ 3.3 million $ 1.73 million
11:18 AM $ 0.0342
-0.26%
$ 3.3 million $ 1.73 million
11:17 AM $ 0.0343
+0.50%
$ 3.3 million $ 1.73 million
11:16 AM $ 0.0341
+0.00%
$ 3.3 million $ 1.73 million
11:15 AM $ 0.0341
+0.00%
$ 3.3 million $ 1.73 million
11:14 AM $ 0.0341
-0.26%
$ 3.3 million $ 1.73 million