Symbiosis Historical Data

SIS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0513
-0.74%
$ 4.94 million $ 2.15 million
Dec 24, 4 PM $ 0.0517
+0.12%
$ 4.98 million $ 2.19 million
Dec 24, 3 PM $ 0.0516
-0.02%
$ 4.97 million $ 2.23 million
Dec 24, 2 PM $ 0.0518
+0.22%
$ 4.97 million $ 2.27 million
Dec 24, 1 PM $ 0.0516
-0.23%
$ 4.97 million $ 2.31 million
Dec 24, 12 PM $ 0.0518
+0.28%
$ 4.98 million $ 2.32 million
Dec 24, 11 AM $ 0.0516
+1.60%
$ 4.97 million $ 2.32 million
Dec 24, 10 AM $ 0.0508
+1.53%
$ 4.89 million $ 2.32 million
Dec 24, 9 AM $ 0.05
-1.34%
$ 4.81 million $ 2.29 million
Dec 24, 8 AM $ 0.0507
+1.00%
$ 4.88 million $ 2.29 million
Dec 24, 7 AM $ 0.0502
-0.40%
$ 4.83 million $ 2.29 million
Dec 24, 6 AM $ 0.0504
-0.01%
$ 4.85 million $ 2.29 million
Dec 24, 5 AM $ 0.0504
+0.92%
$ 4.85 million $ 2.35 million
Dec 24, 4 AM $ 0.05
-0.37%
$ 4.81 million $ 2.38 million
Dec 24, 3 AM $ 0.0501
-0.16%
$ 4.83 million $ 2.4 million
Dec 24, 2 AM $ 0.0503
+0.56%
$ 4.84 million $ 2.43 million
Dec 24, 1 AM $ 0.05
+0.00%
$ 4.81 million $ 2.43 million
Dec 24, 12 AM $ 0.05
+0.19%
$ 4.82 million $ 2.43 million
Dec 23, 11 PM $ 0.0498
-0.21%
$ 4.8 million $ 2.41 million
Dec 23, 10 PM $ 0.05
-0.01%
$ 4.81 million $ 2.39 million
Dec 23, 9 PM $ 0.05
+0.22%
$ 4.81 million $ 2.36 million
Dec 23, 8 PM $ 0.0498
-1.30%
$ 4.8 million $ 2.4 million
Dec 23, 7 PM $ 0.0504
+0.21%
$ 4.86 million $ 2.43 million
Dec 23, 6 PM $ 0.0503
-0.28%
$ 4.84 million $ 2.57 million
Dec 23, 5 PM $ 0.0504
+2.49%
$ 4.85 million $ 2.55 million
Dec 23, 4 PM $ 0.0492
-0.38%
$ 4.74 million $ 2.61 million
Dec 23, 3 PM $ 0.0494
+0.07%
$ 4.75 million $ 2.65 million
Dec 23, 2 PM $ 0.0494
-0.01%
$ 4.75 million $ 2.79 million
Dec 23, 1 PM $ 0.0494
+0.01%
$ 4.75 million $ 2.9 million
Dec 23, 12 PM $ 0.0494
-0.94%
$ 4.75 million $ 3.02 million
Dec 23, 11 AM $ 0.0498
-0.19%
$ 4.8 million $ 3.23 million
Dec 23, 10 AM $ 0.0498
+0.00%
$ 4.8 million $ 3.41 million
Dec 23, 9 AM $ 0.0498
-0.20%
$ 4.8 million $ 3.55 million
Dec 23, 8 AM $ 0.0499
+0.77%
$ 4.81 million $ 3.67 million
Dec 23, 7 AM $ 0.0502
-0.19%
$ 4.83 million $ 3.88 million
Dec 23, 6 AM $ 0.0503
+1.13%
$ 4.84 million $ 3.96 million
Dec 23, 5 AM $ 0.0498
-0.59%
$ 4.79 million $ 3.93 million
Dec 23, 4 AM $ 0.0501
-0.75%
$ 4.82 million $ 3.92 million
Dec 23, 3 AM $ 0.0504
-0.19%
$ 4.85 million $ 3.96 million
Dec 23, 2 AM $ 0.0504
-0.20%
$ 4.85 million $ 3.96 million
Dec 23, 1 AM $ 0.0505
-0.01%
$ 4.86 million $ 4.01 million
Dec 23, 12 AM $ 0.0506
+0.18%
$ 4.87 million $ 4.12 million
Dec 22, 11 PM $ 0.0505
+0.40%
$ 4.86 million $ 4.28 million
Dec 22, 10 PM $ 0.0503
+0.00%
$ 4.84 million $ 4.32 million
Dec 22, 9 PM $ 0.0503
+0.01%
$ 4.84 million $ 4.29 million
Dec 22, 8 PM $ 0.0502
-0.21%
$ 4.83 million $ 4.22 million
Dec 22, 7 PM $ 0.0503
-0.39%
$ 4.84 million $ 4.12 million
Dec 22, 6 PM $ 0.0505
-0.23%
$ 4.86 million $ 3.97 million
Dec 22, 5 PM $ 0.0508
-1.13%
$ 4.88 million $ 3.94 million
Dec 22, 4 PM $ 0.0508
+0.19%
$ 4.88 million $ 3.86 million