Symbiosis Historical Data

SIS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0508
-1.13%
$ 4.88 million $ 3.94 million
Dec 22, 4 PM $ 0.0508
+0.19%
$ 4.88 million $ 3.86 million
Dec 22, 3 PM $ 0.0507
-0.19%
$ 4.88 million $ 3.8 million
Dec 22, 2 PM $ 0.0508
+0.18%
$ 4.88 million $ 3.6 million
Dec 22, 1 PM $ 0.0507
-0.19%
$ 4.88 million $ 3.49 million
Dec 22, 12 PM $ 0.0508
+0.37%
$ 4.88 million $ 3.51 million
Dec 22, 11 AM $ 0.0506
+0.00%
$ 4.87 million $ 3.32 million
Dec 22, 10 AM $ 0.0505
+1.20%
$ 4.86 million $ 3.14 million
Dec 22, 9 AM $ 0.0498
+0.07%
$ 4.79 million $ 3.07 million
Dec 22, 8 AM $ 0.0498
+0.37%
$ 4.79 million $ 3.06 million
Dec 22, 7 AM $ 0.0496
+0.00%
$ 4.77 million $ 2.9 million
Dec 22, 6 AM $ 0.0496
-0.01%
$ 4.77 million $ 2.78 million
Dec 22, 5 AM $ 0.0495
+0.00%
$ 4.76 million $ 2.72 million
Dec 22, 4 AM $ 0.0496
-0.18%
$ 4.77 million $ 2.64 million
Dec 22, 3 AM $ 0.0497
+0.01%
$ 4.78 million $ 2.59 million
Dec 22, 2 AM $ 0.0497
-0.01%
$ 4.78 million $ 2.55 million
Dec 22, 1 AM $ 0.0497
-0.02%
$ 4.78 million $ 2.52 million
Dec 22, 12 AM $ 0.0498
+0.40%
$ 4.79 million $ 2.43 million
Dec 21, 11 PM $ 0.0496
-0.15%
$ 4.77 million $ 2.27 million
Dec 21, 10 PM $ 0.0496
+0.00%
$ 4.78 million $ 2.25 million
Dec 21, 9 PM $ 0.0496
+0.00%
$ 4.78 million $ 2.25 million
Dec 21, 8 PM $ 0.0496
+0.54%
$ 4.78 million $ 2.24 million
Dec 21, 7 PM $ 0.0493
+0.54%
$ 4.74 million $ 2.24 million
Dec 21, 6 PM $ 0.0491
+0.18%
$ 4.73 million $ 2.17 million
Dec 21, 5 PM $ 0.049
-0.02%
$ 4.72 million $ 2.14 million
Dec 21, 4 PM $ 0.049
-0.12%
$ 4.72 million $ 2.09 million
Dec 21, 3 PM $ 0.049
-0.01%
$ 4.72 million $ 1.99 million
Dec 21, 2 PM $ 0.0491
-0.03%
$ 4.73 million $ 1.96 million
Dec 21, 1 PM $ 0.0491
+0.04%
$ 4.73 million $ 1.89 million
Dec 21, 12 PM $ 0.0491
-0.71%
$ 4.72 million $ 1.75 million
Dec 21, 11 AM $ 0.0494
-0.03%
$ 4.76 million $ 1.7 million
Dec 21, 10 AM $ 0.0495
-0.38%
$ 4.76 million $ 1.7 million
Dec 21, 9 AM $ 0.0497
-0.03%
$ 4.78 million $ 1.65 million
Dec 21, 8 AM $ 0.0497
-0.23%
$ 4.78 million $ 1.51 million
Dec 21, 7 AM $ 0.0498
+0.36%
$ 4.79 million $ 1.4 million
Dec 21, 6 AM $ 0.0496
-0.02%
$ 4.77 million $ 1.41 million
Dec 21, 5 AM $ 0.0496
+0.19%
$ 4.77 million $ 1.41 million
Dec 21, 4 AM $ 0.0495
-0.37%
$ 4.77 million $ 1.46 million
Dec 21, 3 AM $ 0.0497
+0.16%
$ 4.78 million $ 1.45 million
Dec 21, 2 AM $ 0.0496
+0.01%
$ 4.78 million $ 1.42 million
Dec 21, 1 AM $ 0.0496
-0.02%
$ 4.78 million $ 1.36 million
Dec 21, 12 AM $ 0.0496
+0.26%
$ 4.78 million $ 1.34 million
Dec 20, 11 PM $ 0.0496
+4.76%
$ 4.77 million $ 1.15 million
Dec 20, 10 PM $ 0.0473
-0.02%
$ 4.55 million $ 1.29 million
Dec 20, 9 PM $ 0.0473
-0.22%
$ 4.55 million $ 1.31 million
Dec 20, 8 PM $ 0.0474
-0.39%
$ 4.56 million $ 1.34 million
Dec 20, 7 PM $ 0.0476
+0.14%
$ 4.58 million $ 1.48 million
Dec 20, 6 PM $ 0.0476
-0.21%
$ 4.58 million $ 1.64 million
Dec 20, 5 PM $ 0.0477
+0.02%
$ 4.59 million $ 1.73 million
Dec 20, 4 PM $ 0.0477
+0.00%
$ 4.59 million $ 1.92 million