Symbiosis Historical Data

SIS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0477
+0.00%
$ 4.59 million $ 1.92 million
Dec 20, 3 PM $ 0.0477
+0.20%
$ 4.59 million $ 2.06 million
Dec 20, 2 PM $ 0.0477
-0.01%
$ 4.59 million $ 2.28 million
Dec 20, 1 PM $ 0.0476
-0.19%
$ 4.58 million $ 2.45 million
Dec 20, 12 PM $ 0.0477
+0.02%
$ 4.59 million $ 2.52 million
Dec 20, 11 AM $ 0.0477
-0.03%
$ 4.59 million $ 2.63 million
Dec 20, 10 AM $ 0.0477
+0.20%
$ 4.59 million $ 2.66 million
Dec 20, 9 AM $ 0.0476
-1.17%
$ 4.58 million $ 2.71 million
Dec 20, 8 AM $ 0.0482
+0.99%
$ 4.64 million $ 2.76 million
Dec 20, 7 AM $ 0.0477
+0.78%
$ 4.59 million $ 2.86 million
Dec 20, 6 AM $ 0.0476
+0.40%
$ 4.58 million $ 3.01 million
Dec 20, 5 AM $ 0.0474
+0.20%
$ 4.57 million $ 3.08 million
Dec 20, 4 AM $ 0.0474
+0.21%
$ 4.57 million $ 3.15 million
Dec 20, 3 AM $ 0.0473
+0.00%
$ 4.56 million $ 3.24 million
Dec 20, 2 AM $ 0.0473
+0.00%
$ 4.56 million $ 3.46 million
Dec 20, 1 AM $ 0.0474
+0.19%
$ 4.57 million $ 3.5 million
Dec 20, 12 AM $ 0.0474
-0.19%
$ 4.56 million $ 3.53 million
Dec 19, 11 PM $ 0.0474
-0.01%
$ 4.57 million $ 3.54 million
Dec 19, 10 PM $ 0.0474
-0.19%
$ 4.56 million $ 3.56 million
Dec 19, 9 PM $ 0.0473
-0.20%
$ 4.56 million $ 3.56 million
Dec 19, 8 PM $ 0.0474
+0.20%
$ 4.57 million $ 3.65 million
Dec 19, 7 PM $ 0.0473
+0.01%
$ 4.56 million $ 3.75 million
Dec 19, 6 PM $ 0.0474
+0.20%
$ 4.57 million $ 3.94 million
Dec 19, 5 PM $ 0.0473
-0.21%
$ 4.56 million $ 4.02 million
Dec 19, 4 PM $ 0.0473
-0.20%
$ 4.56 million $ 4.13 million
Dec 19, 3 PM $ 0.0473
+0.01%
$ 4.57 million $ 4.13 million
Dec 19, 2 PM $ 0.0474
+0.20%
$ 4.57 million $ 4.12 million
Dec 19, 1 PM $ 0.0474
+0.00%
$ 4.57 million $ 4.23 million
Dec 19, 12 PM $ 0.0474
+0.20%
$ 4.57 million $ 4.37 million
Dec 19, 11 AM $ 0.0473
-0.21%
$ 4.56 million $ 4.31 million
Dec 19, 10 AM $ 0.0473
-0.19%
$ 4.56 million $ 4.29 million
Dec 19, 9 AM $ 0.0474
-0.01%
$ 4.57 million $ 4.27 million
Dec 19, 8 AM $ 0.0474
+0.01%
$ 4.57 million $ 4.29 million
Dec 19, 7 AM $ 0.0475
+0.00%
$ 4.57 million $ 4.31 million
Dec 19, 6 AM $ 0.0475
-0.01%
$ 4.57 million $ 4.15 million
Dec 19, 5 AM $ 0.0475
-0.20%
$ 4.57 million $ 4.1 million
Dec 19, 4 AM $ 0.0476
+0.00%
$ 4.58 million $ 4 million
Dec 19, 3 AM $ 0.0476
+0.01%
$ 4.58 million $ 3.91 million
Dec 19, 2 AM $ 0.0476
-0.01%
$ 4.58 million $ 3.72 million
Dec 19, 1 AM $ 0.0476
-0.20%
$ 4.58 million $ 3.67 million
Dec 19, 12 AM $ 0.0477
+0.00%
$ 4.59 million $ 3.63 million
Dec 18, 11 PM $ 0.0477
-0.05%
$ 4.59 million $ 3.6 million
Dec 18, 10 PM $ 0.0478
-0.01%
$ 4.6 million $ 3.56 million
Dec 18, 9 PM $ 0.0478
+0.03%
$ 4.6 million $ 3.53 million
Dec 18, 8 PM $ 0.0477
-0.03%
$ 4.59 million $ 3.42 million
Dec 18, 7 PM $ 0.0478
-0.71%
$ 4.6 million $ 3.22 million
Dec 18, 6 PM $ 0.0481
-0.20%
$ 4.63 million $ 2.96 million
Dec 18, 5 PM $ 0.0482
-0.23%
$ 4.64 million $ 2.83 million
Dec 18, 4 PM $ 0.0482
-0.18%
$ 4.64 million $ 2.58 million
Dec 18, 3 PM $ 0.0483
-0.18%
$ 4.65 million $ 2.61 million