Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 PM $0.0203
+0.00%
$1.97 million $1.57 million
May 20, 10 PM $0.0203
+0.01%
$1.97 million $1.58 million
May 20, 9 PM $0.0203
+0.00%
$1.97 million $1.56 million
May 20, 8 PM $0.0203
+0.01%
$1.97 million $1.57 million
May 20, 7 PM $0.0203
-0.01%
$1.97 million $1.55 million
May 20, 6 PM $0.0203
+0.00%
$1.97 million $1.55 million
May 20, 5 PM $0.0203
-0.02%
$1.97 million $1.55 million
May 20, 4 PM $0.0203
+0.03%
$1.97 million $1.55 million
May 20, 3 PM $0.0203
+0.00%
$1.97 million $1.58 million
May 20, 2 PM $0.0203
+0.00%
$1.97 million $1.54 million
May 20, 1 PM $0.0203
+0.03%
$1.97 million $1.54 million
May 20, 12 PM $0.0203
-0.05%
$1.96 million $1.53 million
May 20, 11 AM $0.0203
-0.01%
$1.97 million $1.52 million
May 20, 10 AM $0.0203
-0.09%
$1.97 million $1.51 million
May 20, 9 AM $0.0203
-0.53%
$1.97 million $1.51 million
May 20, 8 AM $0.0204
-0.02%
$1.98 million $1.5 million
May 20, 7 AM $0.0204
-0.02%
$1.98 million $1.47 million
May 20, 6 AM $0.0204
-0.49%
$1.98 million $1.46 million
May 20, 5 AM $0.0205
-1.40%
$1.99 million $1.43 million
May 20, 4 AM $0.0208
-0.87%
$2.02 million $1.33 million
May 20, 3 AM $0.021
+0.01%
$2.03 million $1.3 million
May 20, 2 AM $0.021
-1.15%
$2.03 million $1.23 million
May 20, 1 AM $0.0212
-0.01%
$2.06 million $1.21 million
May 20, 12 AM $0.0212
-0.41%
$2.06 million $1.2 million
May 19, 11 PM $0.0213
+0.41%
$2.07 million $1.2 million
May 19, 10 PM $0.0212
+0.00%
$2.06 million $1.19 million
May 19, 9 PM $0.0212
-0.40%
$2.06 million $1.18 million
May 19, 8 PM $0.0213
-0.05%
$2.07 million $1.18 million
May 19, 7 PM $0.0213
+0.01%
$2.07 million $1.19 million
May 19, 6 PM $0.0213
-0.41%
$2.07 million $1.19 million
May 19, 5 PM $0.0214
+0.40%
$2.08 million $1.19 million
May 19, 4 PM $0.0213
+0.02%
$2.07 million $1.15 million
May 19, 3 PM $0.0213
+0.01%
$2.07 million $1.15 million
May 19, 2 PM $0.0213
-0.01%
$2.07 million $1.41 million
May 19, 1 PM $0.0213
+0.00%
$2.07 million $1.62 million
May 19, 12 PM $0.0213
-0.44%
$2.07 million $1.72 million
May 19, 11 AM $0.0214
+0.00%
$2.08 million $1.88 million
May 19, 10 AM $0.0214
+0.01%
$2.08 million $1.97 million
May 19, 9 AM $0.0214
+0.44%
$2.08 million $2.01 million
May 19, 8 AM $0.0213
-0.43%
$2.07 million $2.05 million
May 19, 7 AM $0.0214
+0.47%
$2.08 million $2.14 million
May 19, 6 AM $0.0214
+0.44%
$2.08 million $2.32 million
May 19, 5 AM $0.0213
+0.01%
$2.07 million $2.43 million
May 19, 4 AM $0.0213
-0.01%
$2.07 million $2.51 million
May 19, 3 AM $0.0213
+0.00%
$2.07 million $2.57 million
May 19, 2 AM $0.0213
+0.00%
$2.07 million $2.66 million
May 19, 1 AM $0.0213
+0.01%
$2.07 million $2.75 million
May 19, 12 AM $0.0213
-0.01%
$2.07 million $2.88 million
May 18, 11 PM $0.0213
+0.00%
$2.07 million $3.07 million
May 18, 10 PM $0.0213
+0.00%
$2.07 million $3.27 million