Symbiosis Historical Data

SIS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0482
-0.18%
$ 4.64 million $ 2.58 million
Dec 18, 3 PM $ 0.0483
-0.18%
$ 4.65 million $ 2.61 million
Dec 18, 2 PM $ 0.0483
-0.02%
$ 4.65 million $ 2.64 million
Dec 18, 1 PM $ 0.0483
+0.28%
$ 4.65 million $ 2.43 million
Dec 18, 12 PM $ 0.0482
+0.60%
$ 4.64 million $ 2.23 million
Dec 18, 11 AM $ 0.0479
-0.93%
$ 4.62 million $ 2.21 million
Dec 18, 10 AM $ 0.0484
-0.18%
$ 4.66 million $ 2.22 million
Dec 18, 9 AM $ 0.0484
-0.38%
$ 4.66 million $ 2.17 million
Dec 18, 8 AM $ 0.0486
-0.77%
$ 4.68 million $ 2.12 million
Dec 18, 7 AM $ 0.049
-1.22%
$ 4.75 million $ 2.04 million
Dec 18, 6 AM $ 0.0495
-0.20%
$ 4.78 million $ 2.05 million
Dec 18, 5 AM $ 0.0496
+0.64%
$ 4.79 million $ 2.07 million
Dec 18, 4 AM $ 0.0493
-0.73%
$ 4.74 million $ 2.1 million
Dec 18, 3 AM $ 0.0496
-0.93%
$ 4.78 million $ 2.09 million
Dec 18, 2 AM $ 0.0501
-0.75%
$ 4.81 million $ 2.06 million
Dec 18, 1 AM $ 0.0504
-0.18%
$ 4.85 million $ 2.03 million
Dec 18, 12 AM $ 0.0505
+0.02%
$ 4.86 million $ 2.03 million
Dec 17, 11 PM $ 0.0505
+0.15%
$ 4.85 million $ 2.04 million
Dec 17, 10 PM $ 0.0504
-1.23%
$ 4.85 million $ 2.03 million
Dec 17, 9 PM $ 0.051
+1.42%
$ 4.91 million $ 2.01 million
Dec 17, 8 PM $ 0.0503
-0.37%
$ 4.84 million $ 1.99 million
Dec 17, 7 PM $ 0.0505
+0.70%
$ 4.86 million $ 1.95 million
Dec 17, 6 PM $ 0.0502
-0.19%
$ 4.83 million $ 1.89 million
Dec 17, 5 PM $ 0.0502
+0.00%
$ 4.84 million $ 1.89 million
Dec 17, 4 PM $ 0.0502
-1.02%
$ 4.83 million $ 1.88 million
Dec 17, 3 PM $ 0.0507
-0.60%
$ 4.88 million $ 1.81 million
Dec 17, 2 PM $ 0.051
+4.23%
$ 4.91 million $ 1.66 million
Dec 17, 1 PM $ 0.0489
-0.75%
$ 4.71 million $ 1.71 million
Dec 17, 12 PM $ 0.0493
-0.36%
$ 4.74 million $ 1.8 million
Dec 17, 11 AM $ 0.0495
-2.16%
$ 4.76 million $ 1.84 million
Dec 17, 10 AM $ 0.0506
+1.00%
$ 4.87 million $ 1.87 million
Dec 17, 9 AM $ 0.0501
+0.02%
$ 4.82 million $ 1.93 million
Dec 17, 8 AM $ 0.05
-2.08%
$ 4.82 million $ 1.86 million
Dec 17, 7 AM $ 0.051
+1.94%
$ 4.91 million $ 1.87 million
Dec 17, 6 AM $ 0.0501
-0.71%
$ 4.82 million $ 1.92 million
Dec 17, 5 AM $ 0.0504
-0.01%
$ 4.85 million $ 1.93 million
Dec 17, 4 AM $ 0.0503
-0.13%
$ 4.84 million $ 1.91 million
Dec 17, 3 AM $ 0.0503
-0.23%
$ 4.84 million $ 1.95 million
Dec 17, 2 AM $ 0.0504
+0.17%
$ 4.85 million $ 2 million
Dec 17, 1 AM $ 0.0503
+0.53%
$ 4.84 million $ 2.03 million
Dec 17, 12 AM $ 0.0501
-0.03%
$ 4.82 million $ 2.06 million
Dec 16, 11 PM $ 0.0501
-0.17%
$ 4.83 million $ 2.09 million
Dec 16, 10 PM $ 0.0502
-0.31%
$ 4.81 million $ 2.15 million
Dec 16, 9 PM $ 0.0503
-0.19%
$ 4.84 million $ 2.18 million
Dec 16, 8 PM $ 0.0504
-0.18%
$ 4.85 million $ 2.23 million
Dec 16, 7 PM $ 0.0505
-0.18%
$ 4.86 million $ 2.27 million
Dec 16, 6 PM $ 0.0506
-0.02%
$ 4.87 million $ 2.33 million
Dec 16, 5 PM $ 0.0507
-0.01%
$ 4.88 million $ 2.39 million
Dec 16, 4 PM $ 0.0507
+1.55%
$ 4.88 million $ 2.44 million
Dec 16, 3 PM $ 0.0496
-0.33%
$ 4.77 million $ 2.46 million