Symbiosis Historical Data

SIS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0507
+1.55%
$ 4.88 million $ 2.44 million
Dec 16, 3 PM $ 0.0496
-0.33%
$ 4.77 million $ 2.46 million
Dec 16, 2 PM $ 0.0497
-0.52%
$ 4.79 million $ 2.56 million
Dec 16, 1 PM $ 0.0499
+0.00%
$ 4.8 million $ 2.5 million
Dec 16, 12 PM $ 0.0499
-0.18%
$ 4.8 million $ 2.36 million
Dec 16, 11 AM $ 0.05
-0.02%
$ 4.81 million $ 2.31 million
Dec 16, 10 AM $ 0.05
+0.41%
$ 4.81 million $ 2.26 million
Dec 16, 9 AM $ 0.0498
-0.01%
$ 4.79 million $ 2.2 million
Dec 16, 8 AM $ 0.0498
-0.18%
$ 4.79 million $ 2.18 million
Dec 16, 7 AM $ 0.0499
+1.34%
$ 4.8 million $ 2.15 million
Dec 16, 6 AM $ 0.0492
-0.85%
$ 4.74 million $ 2.11 million
Dec 16, 5 AM $ 0.0497
+0.34%
$ 4.78 million $ 2.1 million
Dec 16, 4 AM $ 0.0495
-0.83%
$ 4.76 million $ 2.1 million
Dec 16, 3 AM $ 0.0499
-0.18%
$ 4.8 million $ 2.1 million
Dec 16, 2 AM $ 0.05
+0.01%
$ 4.81 million $ 2.08 million
Dec 16, 1 AM $ 0.05
-0.04%
$ 4.81 million $ 2.16 million
Dec 16, 12 AM $ 0.05
-0.32%
$ 4.81 million $ 2.21 million
Dec 15, 11 PM $ 0.0502
-0.83%
$ 4.83 million $ 2.26 million
Dec 15, 10 PM $ 0.0506
+0.34%
$ 4.87 million $ 2.29 million
Dec 15, 9 PM $ 0.0505
+0.17%
$ 4.86 million $ 2.32 million
Dec 15, 8 PM $ 0.0504
-0.54%
$ 4.85 million $ 2.3 million
Dec 15, 7 PM $ 0.0506
-0.33%
$ 4.87 million $ 2.3 million
Dec 15, 6 PM $ 0.051
-1.04%
$ 4.91 million $ 2.24 million
Dec 15, 5 PM $ 0.0516
-0.58%
$ 4.96 million $ 2.16 million
Dec 15, 4 PM $ 0.0518
-0.31%
$ 4.98 million $ 2.1 million
Dec 15, 3 PM $ 0.0519
-1.52%
$ 5.01 million $ 2.05 million
Dec 15, 2 PM $ 0.0527
+0.09%
$ 5.08 million $ 1.85 million
Dec 15, 1 PM $ 0.0527
-1.17%
$ 5.07 million $ 1.82 million
Dec 15, 12 PM $ 0.0533
+0.25%
$ 5.13 million $ 1.85 million
Dec 15, 11 AM $ 0.0532
-0.07%
$ 5.12 million $ 1.9 million
Dec 15, 10 AM $ 0.0532
+0.26%
$ 5.12 million $ 2 million
Dec 15, 9 AM $ 0.0531
+3.32%
$ 5.11 million $ 2.03 million
Dec 15, 8 AM $ 0.0514
+1.72%
$ 4.95 million $ 2.05 million
Dec 15, 7 AM $ 0.0505
-0.96%
$ 4.86 million $ 2.05 million
Dec 15, 6 AM $ 0.051
-0.15%
$ 4.91 million $ 2.02 million
Dec 15, 5 AM $ 0.0511
+0.34%
$ 4.92 million $ 2.03 million
Dec 15, 4 AM $ 0.0508
-0.22%
$ 4.89 million $ 2.02 million
Dec 15, 3 AM $ 0.0508
-1.28%
$ 4.89 million $ 1.98 million
Dec 15, 2 AM $ 0.0515
+0.16%
$ 4.95 million $ 1.96 million
Dec 15, 1 AM $ 0.0511
-0.44%
$ 4.92 million $ 1.87 million
Dec 15, 12 AM $ 0.0514
-0.11%
$ 4.94 million $ 1.79 million
Dec 14, 11 PM $ 0.0514
+0.32%
$ 4.95 million $ 1.73 million
Dec 14, 10 PM $ 0.0513
-0.31%
$ 4.93 million $ 1.65 million
Dec 14, 9 PM $ 0.0514
+0.59%
$ 4.95 million $ 1.61 million
Dec 14, 8 PM $ 0.0511
-0.17%
$ 4.92 million $ 1.61 million
Dec 14, 7 PM $ 0.0512
-0.13%
$ 4.93 million $ 1.56 million
Dec 14, 6 PM $ 0.0513
+0.89%
$ 4.93 million $ 1.53 million
Dec 14, 5 PM $ 0.0509
+0.58%
$ 4.9 million $ 1.51 million
Dec 14, 4 PM $ 0.0506
-1.82%
$ 4.87 million $ 1.47 million
Dec 14, 3 PM $ 0.0515
-0.51%
$ 4.96 million $ 1.42 million