Symbiosis Historical Data

SIS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0515
-0.51%
$ 4.96 million $ 1.42 million
Dec 14, 2 PM $ 0.0518
-0.40%
$ 4.98 million $ 1.43 million
Dec 14, 1 PM $ 0.052
-1.61%
$ 5 million $ 1.44 million
Dec 14, 12 PM $ 0.0528
-2.17%
$ 5.08 million $ 1.43 million
Dec 14, 11 AM $ 0.054
-0.01%
$ 5.2 million $ 1.43 million
Dec 14, 10 AM $ 0.054
-0.34%
$ 5.2 million $ 1.4 million
Dec 14, 9 AM $ 0.0541
-0.03%
$ 5.21 million $ 1.4 million
Dec 14, 8 AM $ 0.0541
+0.23%
$ 5.21 million $ 1.4 million
Dec 14, 7 AM $ 0.054
-0.43%
$ 5.2 million $ 1.43 million
Dec 14, 6 AM $ 0.0541
+0.15%
$ 5.21 million $ 1.41 million
Dec 14, 5 AM $ 0.054
+0.09%
$ 5.2 million $ 1.37 million
Dec 14, 4 AM $ 0.054
-0.62%
$ 5.19 million $ 1.35 million
Dec 14, 3 AM $ 0.0543
+0.09%
$ 5.23 million $ 1.34 million
Dec 14, 2 AM $ 0.0543
-0.12%
$ 5.22 million $ 1.33 million
Dec 14, 1 AM $ 0.0543
-0.02%
$ 5.23 million $ 1.32 million
Dec 14, 12 AM $ 0.0542
-0.16%
$ 5.22 million $ 1.31 million
Dec 13, 11 PM $ 0.0543
+0.34%
$ 5.22 million $ 1.28 million
Dec 13, 10 PM $ 0.0541
+0.37%
$ 5.21 million $ 1.28 million
Dec 13, 9 PM $ 0.054
+0.16%
$ 5.2 million $ 1.27 million
Dec 13, 8 PM $ 0.0539
+0.07%
$ 5.19 million $ 1.26 million
Dec 13, 7 PM $ 0.0539
+0.58%
$ 5.19 million $ 1.32 million
Dec 13, 6 PM $ 0.0536
-0.09%
$ 5.16 million $ 1.37 million
Dec 13, 5 PM $ 0.0536
+0.21%
$ 5.16 million $ 1.47 million
Dec 13, 4 PM $ 0.0535
+0.22%
$ 5.15 million $ 1.59 million
Dec 13, 3 PM $ 0.0534
+0.17%
$ 5.14 million $ 1.82 million
Dec 13, 2 PM $ 0.0533
-0.17%
$ 5.13 million $ 2 million
Dec 13, 1 PM $ 0.0534
+0.17%
$ 5.14 million $ 2.05 million
Dec 13, 12 PM $ 0.0533
+0.00%
$ 5.13 million $ 2.06 million
Dec 13, 11 AM $ 0.0533
-0.01%
$ 5.13 million $ 2.05 million
Dec 13, 10 AM $ 0.0533
-0.17%
$ 5.13 million $ 1.98 million
Dec 13, 9 AM $ 0.0534
+0.20%
$ 5.14 million $ 1.98 million
Dec 13, 8 AM $ 0.0533
+0.00%
$ 5.13 million $ 2.01 million
Dec 13, 7 AM $ 0.0533
+0.00%
$ 5.13 million $ 2.02 million
Dec 13, 6 AM $ 0.0533
+0.01%
$ 5.13 million $ 2.06 million
Dec 13, 5 AM $ 0.0533
-0.17%
$ 5.13 million $ 2.1 million
Dec 13, 4 AM $ 0.0534
+1.23%
$ 5.14 million $ 2.13 million
Dec 13, 3 AM $ 0.0527
-0.17%
$ 5.08 million $ 2.17 million
Dec 13, 2 AM $ 0.0528
+0.18%
$ 5.08 million $ 2.19 million
Dec 13, 1 AM $ 0.0527
+0.01%
$ 5.07 million $ 2.25 million
Dec 13, 12 AM $ 0.0527
+0.01%
$ 5.07 million $ 2.31 million
Dec 12, 11 PM $ 0.0527
+0.57%
$ 5.07 million $ 2.35 million
Dec 12, 10 PM $ 0.0525
-0.33%
$ 5.05 million $ 2.43 million
Dec 12, 9 PM $ 0.0527
+0.00%
$ 5.07 million $ 2.55 million
Dec 12, 8 PM $ 0.0528
+0.35%
$ 5.08 million $ 2.75 million
Dec 12, 7 PM $ 0.0526
-1.41%
$ 5.06 million $ 2.79 million
Dec 12, 6 PM $ 0.0524
-1.04%
$ 5.04 million $ 2.84 million
Dec 12, 5 PM $ 0.053
-0.43%
$ 5.1 million $ 2.87 million
Dec 12, 4 PM $ 0.0532
-0.25%
$ 5.12 million $ 2.81 million
Dec 12, 3 PM $ 0.0533
-0.56%
$ 5.13 million $ 2.69 million
Dec 12, 2 PM $ 0.0536
-0.20%
$ 5.16 million $ 2.61 million