Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 PM $0.0203
+0.12%
$1.97 million $43,031
Jul 4, 8 PM $0.0202
+0.06%
$1.96 million $42,956
Jul 4, 7 PM $0.0202
-0.15%
$1.96 million $42,753
Jul 4, 6 PM $0.0203
+0.18%
$1.97 million $42,818
Jul 4, 5 PM $0.0202
-0.08%
$1.96 million $42,537
Jul 4, 4 PM $0.0202
+0.10%
$1.96 million $42,333
Jul 4, 3 PM $0.0202
+0.05%
$1.96 million $42,376
Jul 4, 2 PM $0.0202
+0.10%
$1.96 million $42,264
Jul 4, 1 PM $0.0202
+0.01%
$1.96 million $42,187
Jul 4, 12 PM $0.0202
-0.19%
$1.96 million $42,487
Jul 4, 11 AM $0.0202
+0.18%
$1.96 million $42,322
Jul 4, 10 AM $0.0202
+0.04%
$1.96 million $42,536
Jul 4, 9 AM $0.0202
-0.24%
$1.96 million $42,620
Jul 4, 8 AM $0.0202
+0.10%
$1.96 million $42,449
Jul 4, 7 AM $0.0202
-0.02%
$1.96 million $42,124
Jul 4, 6 AM $0.0202
+0.16%
$1.96 million $41,988
Jul 4, 5 AM $0.0202
-0.11%
$1.96 million $41,889
Jul 4, 4 AM $0.0202
-0.23%
$1.96 million $43,453
Jul 4, 3 AM $0.0203
+0.49%
$1.96 million $43,505
Jul 4, 2 AM $0.0202
+0.10%
$1.96 million $43,555
Jul 4, 1 AM $0.0202
-0.25%
$1.96 million $43,447
Jul 4, 12 AM $0.0203
+0.01%
$1.97 million $43,113
Jul 3, 11 PM $0.0203
-0.19%
$1.97 million $42,476
Jul 3, 10 PM $0.0203
-0.05%
$1.97 million $43,383
Jul 3, 9 PM $0.0203
-0.17%
$1.97 million $47,354
Jul 3, 8 PM $0.0203
+0.32%
$1.97 million $47,871
Jul 3, 7 PM $0.0202
+0.15%
$1.96 million $48,603
Jul 3, 6 PM $0.0202
+0.09%
$1.96 million $51,394
Jul 3, 5 PM $0.0202
-0.02%
$1.96 million $51,536
Jul 3, 4 PM $0.0202
+0.32%
$1.96 million $53,639
Jul 3, 3 PM $0.0201
-1.50%
$1.95 million $53,653
Jul 3, 2 PM $0.0204
-0.32%
$1.98 million $53,220
Jul 3, 1 PM $0.0205
-0.03%
$1.99 million $53,005
Jul 3, 12 PM $0.0205
-0.15%
$1.99 million $52,576
Jul 3, 11 AM $0.0206
+0.66%
$1.99 million $52,731
Jul 3, 10 AM $0.0204
-0.10%
$1.98 million $52,604
Jul 3, 9 AM $0.0204
+0.20%
$1.98 million $52,634
Jul 3, 8 AM $0.0204
-0.08%
$1.98 million $52,463
Jul 3, 7 AM $0.0204
-0.07%
$1.98 million $52,295
Jul 3, 6 AM $0.0204
+0.21%
$1.98 million $52,800
Jul 3, 5 AM $0.0204
-2.91%
$1.98 million $52,953
Jul 3, 4 AM $0.021
-0.05%
$2.04 million $51,842
Jul 3, 3 AM $0.021
+0.06%
$2.04 million $51,885
Jul 3, 2 AM $0.021
+0.01%
$2.04 million $51,572
Jul 3, 1 AM $0.021
+0.02%
$2.04 million $51,549
Jul 3, 12 AM $0.021
+0.04%
$2.04 million $51,669
Jul 2, 11 PM $0.021
-0.45%
$2.04 million $51,902
Jul 2, 10 PM $0.0211
+4.69%
$2.04 million $50,661
Jul 2, 9 PM $0.0201
-0.93%
$1.95 million $46,091
Jul 2, 8 PM $0.0203
+0.29%
$1.97 million $45,790