Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 PM $0.0213
-0.02%
$2.07 million $1.33 million
May 16, 8 PM $0.0213
-0.42%
$2.07 million $1.36 million
May 16, 7 PM $0.0214
-0.02%
$2.08 million $1.37 million
May 16, 6 PM $0.0214
+0.03%
$2.08 million $1.39 million
May 16, 5 PM $0.0214
+0.00%
$2.08 million $1.42 million
May 16, 4 PM $0.0213
-0.40%
$2.07 million $1.44 million
May 16, 3 PM $0.0214
+0.00%
$2.08 million $1.47 million
May 16, 2 PM $0.0214
+0.00%
$2.08 million $1.52 million
May 16, 1 PM $0.0214
+0.44%
$2.08 million $1.7 million
May 16, 12 PM $0.0213
+0.89%
$2.07 million $1.97 million
May 16, 11 AM $0.0211
-0.01%
$2.05 million $1.97 million
May 16, 10 AM $0.0211
-0.86%
$2.05 million $1.94 million
May 16, 9 AM $0.0213
+0.44%
$2.07 million $1.84 million
May 16, 8 AM $0.0212
+0.42%
$2.06 million $1.81 million
May 16, 7 AM $0.021
+0.00%
$2.04 million $1.85 million
May 16, 6 AM $0.021
+4.05%
$2.04 million $1.87 million
May 16, 5 AM $0.0202
+0.00%
$1.96 million $1.74 million
May 16, 4 AM $0.0202
-5.28%
$1.96 million $1.85 million
May 16, 3 AM $0.0213
+0.00%
$2.07 million $189,744
May 16, 2 AM $0.0213
+0.06%
$2.07 million $190,270
May 16, 1 AM $0.0213
-0.02%
$2.07 million $190,729
May 16, 12 AM $0.0213
+5.58%
$2.07 million $190,502
May 15, 11 PM $0.0202
+0.00%
$1.96 million $2.09 million
May 15, 10 PM $0.0202
-4.37%
$1.96 million $2.11 million
May 15, 9 PM $0.0211
-0.01%
$2.05 million $2.31 million
May 15, 8 PM $0.0211
+0.45%
$2.05 million $2.29 million
May 15, 7 PM $0.021
+0.01%
$2.04 million $2.32 million
May 15, 6 PM $0.021
-0.44%
$2.04 million $2.34 million
May 15, 5 PM $0.0211
+0.01%
$2.05 million $2.39 million
May 15, 4 PM $0.021
-0.43%
$2.04 million $2.57 million
May 15, 3 PM $0.0211
+0.00%
$2.05 million $2.8 million
May 15, 2 PM $0.0211
-0.02%
$2.05 million $3.01 million
May 15, 1 PM $0.0211
+0.00%
$2.05 million $3 million
May 15, 12 PM $0.0211
+0.00%
$2.05 million $2.79 million
May 15, 11 AM $0.0211
+0.44%
$2.05 million $2.79 million
May 15, 10 AM $0.021
+0.00%
$2.04 million $2.81 million
May 15, 9 AM $0.021
-0.42%
$2.04 million $2.8 million
May 15, 8 AM $0.0211
+0.00%
$2.05 million $2.8 million
May 15, 7 AM $0.0211
+0.01%
$2.05 million $2.82 million
May 15, 6 AM $0.021
-0.45%
$2.04 million $2.75 million
May 15, 5 AM $0.0211
+0.00%
$2.05 million $2.69 million
May 15, 4 AM $0.0211
+0.00%
$2.05 million $2.68 million
May 15, 3 AM $0.0211
-0.87%
$2.05 million $2.68 million
May 15, 2 AM $0.0213
+0.00%
$2.07 million $2.71 million
May 15, 1 AM $0.0213
-0.44%
$2.07 million $2.67 million
May 15, 12 AM $0.0214
+0.42%
$2.08 million $2.65 million
May 14, 11 PM $0.0213
+0.00%
$2.07 million $2.62 million
May 14, 10 PM $0.0213
+0.00%
$2.07 million $2.61 million
May 14, 9 PM $0.0213
+0.00%
$2.07 million $2.6 million
May 14, 8 PM $0.0213
+0.02%
$2.07 million $2.61 million