Symbiosis Historical Data

SIS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0533
-0.56%
$ 5.13 million $ 2.69 million
Dec 12, 2 PM $ 0.0536
-0.20%
$ 5.16 million $ 2.61 million
Dec 12, 1 PM $ 0.0537
-0.87%
$ 5.17 million $ 2.63 million
Dec 12, 12 PM $ 0.0541
-0.34%
$ 5.21 million $ 2.65 million
Dec 12, 11 AM $ 0.0543
+0.17%
$ 5.23 million $ 2.64 million
Dec 12, 10 AM $ 0.0543
+0.30%
$ 5.23 million $ 2.65 million
Dec 12, 9 AM $ 0.0541
+0.35%
$ 5.21 million $ 2.63 million
Dec 12, 8 AM $ 0.054
+0.33%
$ 5.19 million $ 2.64 million
Dec 12, 7 AM $ 0.0538
-1.54%
$ 5.17 million $ 2.65 million
Dec 12, 6 AM $ 0.0546
-0.24%
$ 5.23 million $ 2.67 million
Dec 12, 5 AM $ 0.0547
-0.18%
$ 5.27 million $ 2.69 million
Dec 12, 4 AM $ 0.0547
+0.35%
$ 5.27 million $ 2.71 million
Dec 12, 3 AM $ 0.0546
-0.16%
$ 5.25 million $ 2.8 million
Dec 12, 2 AM $ 0.0546
+1.38%
$ 5.26 million $ 2.89 million
Dec 12, 1 AM $ 0.0539
-1.09%
$ 5.19 million $ 2.79 million
Dec 12, 12 AM $ 0.0545
+0.54%
$ 5.24 million $ 3.04 million
Dec 11, 11 PM $ 0.0542
+0.37%
$ 5.22 million $ 2.88 million
Dec 11, 10 PM $ 0.054
-0.42%
$ 5.19 million $ 2.83 million
Dec 11, 9 PM $ 0.0542
+0.55%
$ 5.22 million $ 2.77 million
Dec 11, 8 PM $ 0.0539
+0.37%
$ 5.19 million $ 2.68 million
Dec 11, 7 PM $ 0.0538
-1.30%
$ 5.18 million $ 2.81 million
Dec 11, 6 PM $ 0.0545
+0.75%
$ 5.25 million $ 3.15 million
Dec 11, 5 PM $ 0.0541
-1.28%
$ 5.21 million $ 2.9 million
Dec 11, 4 PM $ 0.0548
-0.20%
$ 5.27 million $ 2.9 million
Dec 11, 3 PM $ 0.055
+0.45%
$ 5.29 million $ 3.08 million
Dec 11, 2 PM $ 0.0548
+0.11%
$ 5.27 million $ 2.93 million
Dec 11, 1 PM $ 0.0547
+0.18%
$ 5.26 million $ 2.77 million
Dec 11, 12 PM $ 0.0546
+0.56%
$ 5.24 million $ 2.75 million
Dec 11, 11 AM $ 0.0544
-0.54%
$ 5.24 million $ 2.95 million
Dec 11, 10 AM $ 0.0547
-0.50%
$ 5.27 million $ 2.96 million
Dec 11, 9 AM $ 0.055
-0.02%
$ 5.29 million $ 3.14 million
Dec 11, 8 AM $ 0.055
-1.02%
$ 5.29 million $ 3.14 million
Dec 11, 7 AM $ 0.0556
+0.18%
$ 5.35 million $ 3.11 million
Dec 11, 6 AM $ 0.0555
-0.50%
$ 5.34 million $ 3.11 million
Dec 11, 5 AM $ 0.0558
+0.32%
$ 5.37 million $ 3.08 million
Dec 11, 4 AM $ 0.0556
-0.18%
$ 5.35 million $ 3.07 million
Dec 11, 3 AM $ 0.0557
+0.16%
$ 5.36 million $ 2.99 million
Dec 11, 2 AM $ 0.0556
+0.65%
$ 5.35 million $ 2.9 million
Dec 11, 1 AM $ 0.0552
-0.32%
$ 5.29 million $ 2.83 million
Dec 11, 12 AM $ 0.0554
-4.74%
$ 5.33 million $ 2.77 million
Dec 10, 11 PM $ 0.0582
+4.11%
$ 5.6 million $ 2.72 million
Dec 10, 10 PM $ 0.0559
-3.61%
$ 5.38 million $ 2.75 million
Dec 10, 9 PM $ 0.058
+3.71%
$ 5.58 million $ 209,100
Dec 10, 8 PM $ 0.0559
+0.66%
$ 5.38 million $ 2.76 million
Dec 10, 7 PM $ 0.0554
+0.02%
$ 5.33 million $ 2.68 million
Dec 10, 6 PM $ 0.0553
-0.76%
$ 5.32 million $ 2.55 million
Dec 10, 5 PM $ 0.0557
+1.57%
$ 5.36 million $ 2.56 million
Dec 10, 4 PM $ 0.0549
-0.98%
$ 5.28 million $ 2.71 million
Dec 10, 3 PM $ 0.0553
+2.71%
$ 5.32 million $ 2.92 million
Dec 10, 2 PM $ 0.0539
-0.69%
$ 5.18 million $ 3.06 million