Symbiosis Historical Data

SIS Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0277
-0.49%
$ 2.67 million $ 964,998
Mar 14, 7 AM $ 0.0278
-0.08%
$ 2.69 million $ 978,436
Mar 14, 6 AM $ 0.0278
+0.05%
$ 2.69 million $ 981,728
Mar 14, 5 AM $ 0.0278
+0.22%
$ 2.69 million $ 989,823
Mar 14, 4 AM $ 0.0277
-0.35%
$ 2.68 million $ 1.02 million
Mar 14, 3 AM $ 0.0278
-0.39%
$ 2.69 million $ 1.04 million
Mar 14, 2 AM $ 0.0279
+0.05%
$ 2.7 million $ 1.05 million
Mar 14, 1 AM $ 0.0279
+0.19%
$ 2.7 million $ 1.07 million
Mar 14, 12 AM $ 0.0279
+0.03%
$ 2.69 million $ 1.1 million
Mar 13, 11 PM $ 0.0279
-0.22%
$ 2.69 million $ 1.14 million
Mar 13, 10 PM $ 0.0279
+2.15%
$ 2.7 million $ 1.16 million
Mar 13, 9 PM $ 0.0273
-1.30%
$ 2.64 million $ 1.19 million
Mar 13, 8 PM $ 0.0277
-0.02%
$ 2.68 million $ 1.21 million
Mar 13, 7 PM $ 0.0277
+1.34%
$ 2.68 million $ 1.21 million
Mar 13, 6 PM $ 0.0273
-0.17%
$ 2.64 million $ 1.23 million
Mar 13, 5 PM $ 0.0274
-1.37%
$ 2.65 million $ 1.23 million
Mar 13, 4 PM $ 0.0278
+1.06%
$ 2.68 million $ 1.23 million
Mar 13, 3 PM $ 0.0275
+0.31%
$ 2.66 million $ 1.22 million
Mar 13, 2 PM $ 0.0274
+0.22%
$ 2.65 million $ 1.21 million
Mar 13, 1 PM $ 0.0273
-0.27%
$ 2.64 million $ 1.21 million
Mar 13, 12 PM $ 0.0274
-0.99%
$ 2.64 million $ 1.19 million
Mar 13, 11 AM $ 0.0277
+0.47%
$ 2.67 million $ 1.2 million
Mar 13, 10 AM $ 0.0275
-0.83%
$ 2.66 million $ 1.21 million
Mar 13, 9 AM $ 0.0278
-0.06%
$ 2.68 million $ 1.2 million
Mar 13, 8 AM $ 0.0278
+0.34%
$ 2.69 million $ 1.19 million
Mar 13, 7 AM $ 0.0277
-0.13%
$ 2.67 million $ 1.19 million
Mar 13, 6 AM $ 0.0277
+0.03%
$ 2.68 million $ 1.19 million
Mar 13, 5 AM $ 0.0277
+0.20%
$ 2.68 million $ 1.19 million
Mar 13, 4 AM $ 0.0276
-0.08%
$ 2.67 million $ 1.17 million
Mar 13, 3 AM $ 0.0277
-0.14%
$ 2.67 million $ 1.15 million
Mar 13, 2 AM $ 0.0277
+0.50%
$ 2.68 million $ 1.13 million
Mar 13, 1 AM $ 0.0276
+0.36%
$ 2.66 million $ 1.13 million
Mar 13, 12 AM $ 0.0275
+0.23%
$ 2.65 million $ 1.11 million
Mar 12, 11 PM $ 0.0274
+0.69%
$ 2.65 million $ 1.05 million
Mar 12, 10 PM $ 0.0272
-0.13%
$ 2.63 million $ 1.02 million
Mar 12, 9 PM $ 0.0272
+0.20%
$ 2.63 million $ 991,593
Mar 12, 8 PM $ 0.0272
-0.20%
$ 2.63 million $ 972,273
Mar 12, 7 PM $ 0.0272
+0.09%
$ 2.63 million $ 962,206
Mar 12, 6 PM $ 0.0272
+0.12%
$ 2.63 million $ 955,364
Mar 12, 5 PM $ 0.0272
-0.01%
$ 2.62 million $ 971,014
Mar 12, 4 PM $ 0.0272
-0.04%
$ 2.62 million $ 989,856
Mar 12, 3 PM $ 0.0272
+2.07%
$ 2.63 million $ 993,475
Mar 12, 2 PM $ 0.0266
-0.18%
$ 2.57 million $ 987,046
Mar 12, 1 PM $ 0.0267
+0.23%
$ 2.58 million $ 962,840
Mar 12, 12 PM $ 0.0266
-0.10%
$ 2.57 million $ 979,401
Mar 12, 11 AM $ 0.0266
+0.23%
$ 2.57 million $ 960,997
Mar 12, 10 AM $ 0.0266
-1.54%
$ 2.57 million $ 955,330
Mar 12, 9 AM $ 0.027
+0.01%
$ 2.61 million $ 955,644
Mar 12, 8 AM $ 0.027
-0.11%
$ 2.61 million $ 948,886
Mar 12, 7 AM $ 0.027
+0.31%
$ 2.61 million $ 931,981