Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 PM $0.0197
+0.17%
$1.91 million $42,707
Jun 30, 5 PM $0.0196
+0.24%
$1.91 million $42,777
Jun 30, 4 PM $0.0196
-0.12%
$1.9 million $42,755
Jun 30, 3 PM $0.0196
+0.04%
$1.9 million $42,857
Jun 30, 2 PM $0.0196
-0.06%
$1.9 million $43,018
Jun 30, 1 PM $0.0196
+0.27%
$1.9 million $43,224
Jun 30, 12 PM $0.0196
-0.93%
$1.9 million $43,133
Jun 30, 11 AM $0.0197
+0.13%
$1.92 million $42,925
Jun 30, 10 AM $0.0197
-0.18%
$1.91 million $43,247
Jun 30, 9 AM $0.0198
-0.03%
$1.92 million $43,329
Jun 30, 8 AM $0.0198
-0.09%
$1.92 million $43,339
Jun 30, 7 AM $0.0198
+0.07%
$1.92 million $43,834
Jun 30, 6 AM $0.0198
-0.03%
$1.92 million $43,706
Jun 30, 5 AM $0.0198
-0.02%
$1.92 million $43,882
Jun 30, 4 AM $0.0198
+0.00%
$1.92 million $43,885
Jun 30, 3 AM $0.0198
+0.07%
$1.92 million $43,853
Jun 30, 2 AM $0.0198
-0.09%
$1.92 million $43,908
Jun 30, 1 AM $0.0198
+0.13%
$1.92 million $43,603
Jun 30, 12 AM $0.0198
-0.22%
$1.92 million $43,754
Jun 29, 11 PM $0.0198
+0.05%
$1.92 million $44,016
Jun 29, 10 PM $0.0198
-0.06%
$1.92 million $43,784
Jun 29, 9 PM $0.0198
+0.01%
$1.92 million $43,879
Jun 29, 8 PM $0.0198
+0.11%
$1.92 million $43,925
Jun 29, 7 PM $0.0198
+0.08%
$1.92 million $46,337
Jun 29, 6 PM $0.0198
-0.11%
$1.92 million $46,780
Jun 29, 5 PM $0.0198
+0.00%
$1.92 million $47,665
Jun 29, 4 PM $0.0198
+0.02%
$1.92 million $47,511
Jun 29, 3 PM $0.0198
+0.01%
$1.92 million $47,204
Jun 29, 2 PM $0.0198
-0.07%
$1.92 million $46,974
Jun 29, 1 PM $0.0198
-0.05%
$1.92 million $47,005
Jun 29, 12 PM $0.0198
-0.05%
$1.92 million $46,861
Jun 29, 11 AM $0.0198
+0.07%
$1.92 million $46,611
Jun 29, 10 AM $0.0198
+0.22%
$1.92 million $46,697
Jun 29, 9 AM $0.0198
-0.60%
$1.92 million $46,882
Jun 29, 8 AM $0.0199
-0.49%
$1.93 million $46,592
Jun 29, 7 AM $0.02
+0.22%
$1.94 million $46,070
Jun 29, 6 AM $0.0199
-0.11%
$1.93 million $46,059
Jun 29, 5 AM $0.02
-0.24%
$1.94 million $46,138
Jun 29, 4 AM $0.02
+0.34%
$1.94 million $45,747
Jun 29, 3 AM $0.0199
-0.07%
$1.93 million $45,807
Jun 29, 2 AM $0.02
-0.04%
$1.94 million $45,693
Jun 29, 1 AM $0.02
+0.14%
$1.94 million $45,591
Jun 29, 12 AM $0.0199
+0.21%
$1.93 million $45,666
Jun 28, 11 PM $0.0199
-0.06%
$1.93 million $48,570
Jun 28, 10 PM $0.0199
+0.10%
$1.93 million $48,376
Jun 28, 9 PM $0.0199
-0.01%
$1.93 million $48,447
Jun 28, 8 PM $0.0199
-1.52%
$1.93 million $48,117
Jun 28, 7 PM $0.0202
+0.01%
$1.96 million $45,743
Jun 28, 6 PM $0.0202
-0.12%
$1.96 million $45,569
Jun 28, 5 PM $0.0202
+0.04%
$1.96 million $45,151