Symbiosis Historical Data

SIS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0539
-0.69%
$ 5.18 million $ 3.06 million
Dec 10, 1 PM $ 0.0543
+1.37%
$ 5.23 million $ 3.05 million
Dec 10, 12 PM $ 0.0536
+0.09%
$ 5.16 million $ 3.08 million
Dec 10, 11 AM $ 0.0536
-1.96%
$ 5.14 million $ 3.06 million
Dec 10, 10 AM $ 0.0546
-3.51%
$ 5.26 million $ 2.99 million
Dec 10, 9 AM $ 0.0566
+0.53%
$ 5.45 million $ 2.93 million
Dec 10, 8 AM $ 0.0563
+0.50%
$ 5.42 million $ 2.91 million
Dec 10, 7 AM $ 0.0561
-0.83%
$ 5.4 million $ 2.91 million
Dec 10, 6 AM $ 0.0566
+0.33%
$ 5.45 million $ 2.91 million
Dec 10, 5 AM $ 0.0564
+0.18%
$ 5.43 million $ 2.92 million
Dec 10, 4 AM $ 0.0563
-1.60%
$ 5.42 million $ 2.94 million
Dec 10, 3 AM $ 0.0572
+0.63%
$ 5.51 million $ 2.96 million
Dec 10, 2 AM $ 0.0568
+2.30%
$ 5.46 million $ 3.04 million
Dec 10, 1 AM $ 0.0555
-1.33%
$ 5.34 million $ 2.76 million
Dec 10, 12 AM $ 0.0562
+0.12%
$ 5.41 million $ 3.01 million
Dec 9, 11 PM $ 0.0562
+0.30%
$ 5.4 million $ 2.97 million
Dec 9, 10 PM $ 0.0559
-1.96%
$ 5.38 million $ 2.96 million
Dec 9, 9 PM $ 0.057
+5.24%
$ 5.36 million $ 2.91 million
Dec 9, 8 PM $ 0.0543
-4.29%
$ 5.23 million $ 2.55 million
Dec 9, 7 PM $ 0.0567
-0.21%
$ 5.46 million $ 2.79 million
Dec 9, 6 PM $ 0.0568
-2.31%
$ 5.46 million $ 2.72 million
Dec 9, 5 PM $ 0.0581
+1.94%
$ 5.48 million $ 2.69 million
Dec 9, 4 PM $ 0.057
+0.44%
$ 5.49 million $ 2.55 million
Dec 9, 3 PM $ 0.0568
+0.69%
$ 5.46 million $ 2.37 million
Dec 9, 2 PM $ 0.0564
-0.21%
$ 5.43 million $ 2.37 million
Dec 9, 1 PM $ 0.0566
-0.17%
$ 5.44 million $ 2.44 million
Dec 9, 12 PM $ 0.0567
+2.09%
$ 5.45 million $ 2.47 million
Dec 9, 11 AM $ 0.0555
+0.00%
$ 5.34 million $ 2.14 million
Dec 9, 10 AM $ 0.0555
-5.63%
$ 5.34 million $ 2.13 million
Dec 9, 9 AM $ 0.0588
+3.28%
$ 5.66 million $ 384,131
Dec 9, 8 AM $ 0.0569
+1.11%
$ 5.48 million $ 2.56 million
Dec 9, 7 AM $ 0.0563
-1.33%
$ 5.42 million $ 2.56 million
Dec 9, 6 AM $ 0.0571
+0.95%
$ 5.49 million $ 2.57 million
Dec 9, 5 AM $ 0.0565
+0.56%
$ 5.44 million $ 2.59 million
Dec 9, 4 AM $ 0.0562
+0.48%
$ 5.41 million $ 2.56 million
Dec 9, 3 AM $ 0.056
-0.32%
$ 5.39 million $ 2.52 million
Dec 9, 2 AM $ 0.0561
-0.93%
$ 5.4 million $ 2.46 million
Dec 9, 1 AM $ 0.0567
+0.20%
$ 5.46 million $ 2.49 million
Dec 9, 12 AM $ 0.0566
+0.62%
$ 5.45 million $ 2.52 million
Dec 8, 11 PM $ 0.0563
-0.65%
$ 5.41 million $ 2.55 million
Dec 8, 10 PM $ 0.0566
+0.64%
$ 5.45 million $ 2.56 million
Dec 8, 9 PM $ 0.0563
-4.13%
$ 5.41 million $ 2.66 million
Dec 8, 8 PM $ 0.0587
+1.36%
$ 5.65 million $ 2.68 million
Dec 8, 7 PM $ 0.0579
+0.77%
$ 5.56 million $ 2.62 million
Dec 8, 6 PM $ 0.0575
-2.17%
$ 5.53 million $ 2.6 million
Dec 8, 5 PM $ 0.0587
+0.30%
$ 5.66 million $ 2.64 million
Dec 8, 4 PM $ 0.0586
-1.27%
$ 5.63 million $ 2.73 million
Dec 8, 3 PM $ 0.0592
-0.39%
$ 5.7 million $ 2.67 million
Dec 8, 2 PM $ 0.0594
+0.64%
$ 5.71 million $ 2.54 million
Dec 8, 1 PM $ 0.059
+0.69%
$ 5.68 million $ 2.49 million