Symbiosis Historical Data

SIS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.059
+0.69%
$ 5.68 million $ 2.49 million
Dec 8, 12 PM $ 0.0586
+0.21%
$ 5.64 million $ 2.48 million
Dec 8, 11 AM $ 0.0585
+1.01%
$ 5.63 million $ 2.42 million
Dec 8, 10 AM $ 0.0579
-1.71%
$ 5.57 million $ 2.37 million
Dec 8, 9 AM $ 0.0589
+0.14%
$ 5.67 million $ 2.33 million
Dec 8, 8 AM $ 0.0588
-0.17%
$ 5.66 million $ 2.26 million
Dec 8, 7 AM $ 0.0589
-0.85%
$ 5.67 million $ 2.22 million
Dec 8, 6 AM $ 0.0594
+1.01%
$ 5.71 million $ 2.18 million
Dec 8, 5 AM $ 0.0588
-0.47%
$ 5.66 million $ 2.12 million
Dec 8, 4 AM $ 0.0591
-0.01%
$ 5.69 million $ 2.09 million
Dec 8, 3 AM $ 0.0591
+0.12%
$ 5.69 million $ 2.09 million
Dec 8, 2 AM $ 0.059
+0.66%
$ 5.68 million $ 2.05 million
Dec 8, 1 AM $ 0.0586
-0.05%
$ 5.65 million $ 1.98 million
Dec 8, 12 AM $ 0.0586
-0.12%
$ 5.63 million $ 1.87 million
Dec 7, 11 PM $ 0.0586
+0.14%
$ 5.61 million $ 1.81 million
Dec 7, 10 PM $ 0.0586
-0.35%
$ 5.64 million $ 1.78 million
Dec 7, 9 PM $ 0.0589
-0.65%
$ 5.65 million $ 1.63 million
Dec 7, 8 PM $ 0.0593
-0.48%
$ 5.71 million $ 1.55 million
Dec 7, 7 PM $ 0.0596
+0.82%
$ 5.71 million $ 1.52 million
Dec 7, 6 PM $ 0.0591
-0.86%
$ 5.69 million $ 1.53 million
Dec 7, 5 PM $ 0.0596
+0.35%
$ 5.75 million $ 1.41 million
Dec 7, 4 PM $ 0.0594
-0.04%
$ 5.72 million $ 1.25 million
Dec 7, 3 PM $ 0.0594
+0.99%
$ 5.72 million $ 1.2 million
Dec 7, 2 PM $ 0.0588
-0.10%
$ 5.66 million $ 1.14 million
Dec 7, 1 PM $ 0.0589
+8.64%
$ 5.74 million $ 1.01 million
Dec 7, 12 PM $ 0.0542
+0.97%
$ 5.22 million $ 1.03 million
Dec 7, 11 AM $ 0.0537
-2.01%
$ 5.13 million $ 836,108
Dec 7, 10 AM $ 0.0548
-0.54%
$ 5.27 million $ 876,682
Dec 7, 9 AM $ 0.055
-1.84%
$ 5.29 million $ 873,650
Dec 7, 8 AM $ 0.056
-4.09%
$ 5.39 million $ 1.07 million
Dec 7, 7 AM $ 0.0584
+4.97%
$ 5.62 million $ 180,719
Dec 7, 6 AM $ 0.0557
+2.06%
$ 5.36 million $ 1.11 million
Dec 7, 5 AM $ 0.0545
-0.72%
$ 5.25 million $ 1.11 million
Dec 7, 4 AM $ 0.0549
+0.35%
$ 5.29 million $ 1.11 million
Dec 7, 3 AM $ 0.0547
+0.54%
$ 5.27 million $ 1.09 million
Dec 7, 2 AM $ 0.0544
-0.16%
$ 5.24 million $ 1.18 million
Dec 7, 1 AM $ 0.0544
+0.03%
$ 5.24 million $ 1.19 million
Dec 7, 12 AM $ 0.0545
-0.26%
$ 5.25 million $ 1.21 million
Dec 6, 11 PM $ 0.0547
+0.37%
$ 5.26 million $ 1.22 million
Dec 6, 10 PM $ 0.0545
+0.04%
$ 5.25 million $ 1.21 million
Dec 6, 9 PM $ 0.0545
+0.48%
$ 5.25 million $ 1.25 million
Dec 6, 8 PM $ 0.0543
-1.46%
$ 5.22 million $ 1.34 million
Dec 6, 7 PM $ 0.0551
+1.03%
$ 5.3 million $ 1.47 million
Dec 6, 6 PM $ 0.0543
-2.04%
$ 5.25 million $ 1.57 million
Dec 6, 5 PM $ 0.0555
+1.48%
$ 5.35 million $ 1.67 million
Dec 6, 4 PM $ 0.0547
-1.14%
$ 5.27 million $ 1.79 million
Dec 6, 3 PM $ 0.0555
+0.33%
$ 5.34 million $ 2.03 million
Dec 6, 2 PM $ 0.0553
+0.18%
$ 5.32 million $ 2.14 million
Dec 6, 1 PM $ 0.0552
-0.18%
$ 5.31 million $ 2.21 million
Dec 6, 12 PM $ 0.0553
-0.38%
$ 5.32 million $ 2.34 million