Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.0202
+0.15%
$1.96 million $45,149
Jun 28, 3 PM $0.0202
-0.01%
$1.96 million $45,669
Jun 28, 2 PM $0.0202
+0.13%
$1.96 million $45,531
Jun 28, 1 PM $0.0202
-0.24%
$1.96 million $45,759
Jun 28, 12 PM $0.0202
+0.03%
$1.96 million $45,924
Jun 28, 11 AM $0.0202
-0.03%
$1.96 million $45,943
Jun 28, 10 AM $0.0202
+0.06%
$1.96 million $45,824
Jun 28, 9 AM $0.0202
+0.26%
$1.96 million $45,615
Jun 28, 8 AM $0.0201
-0.31%
$1.95 million $46,019
Jun 28, 7 AM $0.0202
+0.02%
$1.96 million $46,283
Jun 28, 6 AM $0.0202
+0.05%
$1.96 million $46,489
Jun 28, 5 AM $0.0202
-0.02%
$1.96 million $46,837
Jun 28, 4 AM $0.0202
+0.06%
$1.96 million $46,723
Jun 28, 3 AM $0.0202
+0.08%
$1.96 million $46,822
Jun 28, 2 AM $0.0202
-0.19%
$1.96 million $46,725
Jun 28, 1 AM $0.0202
-0.03%
$1.96 million $46,900
Jun 28, 12 AM $0.0202
+1.97%
$1.96 million $46,927
Jun 27, 11 PM $0.0198
+0.10%
$1.92 million $43,671
Jun 27, 10 PM $0.0198
-0.03%
$1.92 million $43,776
Jun 27, 9 PM $0.0198
+0.01%
$1.92 million $43,628
Jun 27, 8 PM $0.0198
-0.07%
$1.92 million $43,674
Jun 27, 7 PM $0.0199
-0.05%
$1.93 million $43,355
Jun 27, 6 PM $0.0199
-0.04%
$1.93 million $43,368
Jun 27, 5 PM $0.0199
+0.12%
$1.93 million $43,291
Jun 27, 4 PM $0.0198
-0.19%
$1.92 million $43,226
Jun 27, 3 PM $0.0199
+0.18%
$1.93 million $42,919
Jun 27, 2 PM $0.0198
-0.06%
$1.92 million $43,476
Jun 27, 1 PM $0.0198
-0.03%
$1.92 million $43,307
Jun 27, 12 PM $0.0199
+0.00%
$1.93 million $43,296
Jun 27, 11 AM $0.0199
+0.11%
$1.93 million $43,375
Jun 27, 10 AM $0.0198
-0.02%
$1.92 million $43,426
Jun 27, 9 AM $0.0198
-0.18%
$1.92 million $43,826
Jun 27, 8 AM $0.0199
+0.16%
$1.93 million $43,665
Jun 27, 7 AM $0.0198
+0.09%
$1.92 million $43,443
Jun 27, 6 AM $0.0198
-0.19%
$1.92 million $43,307
Jun 27, 5 AM $0.0199
-0.05%
$1.93 million $42,915
Jun 27, 4 AM $0.0199
+0.06%
$1.93 million $43,306
Jun 27, 3 AM $0.0199
-0.02%
$1.93 million $43,767
Jun 27, 2 AM $0.0199
-0.05%
$1.93 million $43,846
Jun 27, 1 AM $0.0199
+0.19%
$1.93 million $44,010
Jun 27, 12 AM $0.0198
-0.16%
$1.92 million $43,965
Jun 26, 11 PM $0.0199
-0.05%
$1.93 million $44,160
Jun 26, 10 PM $0.0199
+0.11%
$1.93 million $44,545
Jun 26, 9 PM $0.0198
+0.07%
$1.92 million $44,643
Jun 26, 8 PM $0.0198
+0.11%
$1.92 million $44,547
Jun 26, 7 PM $0.0198
-0.22%
$1.92 million $45,022
Jun 26, 6 PM $0.0199
+0.25%
$1.93 million $45,236
Jun 26, 5 PM $0.0198
-0.08%
$1.92 million $44,881
Jun 26, 4 PM $0.0198
-0.01%
$1.92 million $44,917
Jun 26, 3 PM $0.0198
-0.19%
$1.92 million $44,964