Symbiosis Historical Data

SIS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0553
-0.38%
$ 5.32 million $ 2.34 million
Dec 6, 11 AM $ 0.0556
-1.70%
$ 5.35 million $ 2.35 million
Dec 6, 10 AM $ 0.0565
+1.18%
$ 5.38 million $ 2.35 million
Dec 6, 9 AM $ 0.0559
-0.36%
$ 5.41 million $ 2.4 million
Dec 6, 8 AM $ 0.0561
+0.17%
$ 5.4 million $ 2.48 million
Dec 6, 7 AM $ 0.056
+2.55%
$ 5.4 million $ 2.49 million
Dec 6, 6 AM $ 0.0546
-7.28%
$ 5.26 million $ 2.34 million
Dec 6, 5 AM $ 0.0585
-0.35%
$ 5.64 million $ 2.52 million
Dec 6, 4 AM $ 0.0587
-0.18%
$ 5.65 million $ 2.53 million
Dec 6, 3 AM $ 0.0588
-0.47%
$ 5.68 million $ 2.57 million
Dec 6, 2 AM $ 0.059
+0.32%
$ 5.68 million $ 2.53 million
Dec 6, 1 AM $ 0.0588
-0.01%
$ 5.66 million $ 2.54 million
Dec 6, 12 AM $ 0.0588
-0.01%
$ 5.66 million $ 2.56 million
Dec 5, 11 PM $ 0.0588
-0.72%
$ 5.66 million $ 2.55 million
Dec 5, 10 PM $ 0.0593
-0.51%
$ 5.7 million $ 2.53 million
Dec 5, 9 PM $ 0.0595
+0.37%
$ 5.72 million $ 2.5 million
Dec 5, 8 PM $ 0.0593
-0.43%
$ 5.7 million $ 2.46 million
Dec 5, 7 PM $ 0.0595
+0.65%
$ 5.68 million $ 2.4 million
Dec 5, 6 PM $ 0.0591
-0.17%
$ 5.69 million $ 2.41 million
Dec 5, 5 PM $ 0.0591
-0.65%
$ 5.69 million $ 2.33 million
Dec 5, 4 PM $ 0.0595
+0.18%
$ 5.73 million $ 2.24 million
Dec 5, 3 PM $ 0.0594
+0.01%
$ 5.72 million $ 2.05 million
Dec 5, 2 PM $ 0.0594
+0.15%
$ 5.72 million $ 2.01 million
Dec 5, 1 PM $ 0.0593
+0.33%
$ 5.71 million $ 1.93 million
Dec 5, 12 PM $ 0.0591
+0.02%
$ 5.69 million $ 1.87 million
Dec 5, 11 AM $ 0.0591
+0.31%
$ 5.66 million $ 1.87 million
Dec 5, 10 AM $ 0.0589
-0.32%
$ 5.67 million $ 1.89 million
Dec 5, 9 AM $ 0.0591
+1.27%
$ 5.67 million $ 1.86 million
Dec 5, 8 AM $ 0.0583
-1.90%
$ 5.61 million $ 1.82 million
Dec 5, 7 AM $ 0.0592
+0.35%
$ 5.7 million $ 1.89 million
Dec 5, 6 AM $ 0.059
+0.16%
$ 5.68 million $ 2.01 million
Dec 5, 5 AM $ 0.0589
-0.47%
$ 5.66 million $ 2.15 million
Dec 5, 4 AM $ 0.0592
-0.17%
$ 5.71 million $ 2.29 million
Dec 5, 3 AM $ 0.0593
+0.16%
$ 5.71 million $ 2.35 million
Dec 5, 2 AM $ 0.0592
+0.16%
$ 5.7 million $ 2.44 million
Dec 5, 1 AM $ 0.0591
-0.15%
$ 5.69 million $ 2.57 million
Dec 5, 12 AM $ 0.0592
-0.17%
$ 5.7 million $ 2.71 million
Dec 4, 11 PM $ 0.0593
+0.17%
$ 5.71 million $ 2.91 million
Dec 4, 10 PM $ 0.0592
-0.31%
$ 5.7 million $ 3.03 million
Dec 4, 9 PM $ 0.0594
-0.69%
$ 5.71 million $ 3.19 million
Dec 4, 8 PM $ 0.0597
-0.64%
$ 5.75 million $ 3.29 million
Dec 4, 7 PM $ 0.0601
-0.06%
$ 5.78 million $ 3.39 million
Dec 4, 6 PM $ 0.0601
+0.97%
$ 5.79 million $ 3.38 million
Dec 4, 5 PM $ 0.0598
+1.47%
$ 5.76 million $ 3.53 million
Dec 4, 4 PM $ 0.0594
-1.17%
$ 5.71 million $ 3.63 million
Dec 4, 3 PM $ 0.0602
+0.54%
$ 5.79 million $ 3.75 million
Dec 4, 2 PM $ 0.0598
+2.68%
$ 5.76 million $ 3.88 million
Dec 4, 1 PM $ 0.0583
+2.96%
$ 5.67 million $ 4.03 million
Dec 4, 12 PM $ 0.0566
-5.68%
$ 5.45 million $ 3.97 million
Dec 4, 11 AM $ 0.06
+6.17%
$ 5.78 million $ 124,179