Symbiosis Historical Data

SIS Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0195
-2.01%
$ 1.89 million $ 1.85 million
May 26, 11 AM $ 0.0198
+0.00%
$ 1.92 million $ 1.82 million
May 26, 10 AM $ 0.0198
+0.01%
$ 1.92 million $ 1.77 million
May 26, 9 AM $ 0.0198
+0.00%
$ 1.92 million $ 1.67 million
May 26, 8 AM $ 0.0198
+0.00%
$ 1.92 million $ 1.68 million
May 26, 7 AM $ 0.0198
+0.00%
$ 1.92 million $ 1.7 million
May 26, 6 AM $ 0.0198
+0.01%
$ 1.92 million $ 1.69 million
May 26, 5 AM $ 0.0198
+0.00%
$ 1.92 million $ 1.65 million
May 26, 4 AM $ 0.0198
-0.06%
$ 1.92 million $ 1.62 million
May 26, 3 AM $ 0.0198
+0.04%
$ 1.92 million $ 1.61 million
May 26, 2 AM $ 0.0198
+0.05%
$ 1.92 million $ 1.58 million
May 26, 1 AM $ 0.0198
+0.48%
$ 1.92 million $ 1.53 million
May 26, 12 AM $ 0.0197
-0.47%
$ 1.91 million $ 1.57 million
May 25, 11 PM $ 0.0198
-0.01%
$ 1.92 million $ 1.51 million
May 25, 10 PM $ 0.0198
-0.01%
$ 1.92 million $ 1.54 million
May 25, 9 PM $ 0.0198
-0.01%
$ 1.92 million $ 1.59 million
May 25, 8 PM $ 0.0198
+0.46%
$ 1.92 million $ 1.66 million
May 25, 7 PM $ 0.0197
-0.47%
$ 1.91 million $ 1.74 million
May 25, 6 PM $ 0.0198
+0.00%
$ 1.92 million $ 1.71 million
May 25, 5 PM $ 0.0197
-0.47%
$ 1.91 million $ 1.72 million
May 25, 4 PM $ 0.0198
-0.01%
$ 1.92 million $ 1.73 million
May 25, 3 PM $ 0.0197
-0.48%
$ 1.91 million $ 1.76 million
May 25, 2 PM $ 0.0198
+0.48%
$ 1.92 million $ 1.73 million
May 25, 1 PM $ 0.0197
-0.47%
$ 1.91 million $ 1.74 million
May 25, 12 PM $ 0.0198
+0.00%
$ 1.92 million $ 1.76 million
May 25, 11 AM $ 0.0198
+0.00%
$ 1.92 million $ 1.74 million
May 25, 10 AM $ 0.0198
+0.48%
$ 1.92 million $ 1.75 million
May 25, 9 AM $ 0.0197
+0.01%
$ 1.91 million $ 1.76 million
May 25, 8 AM $ 0.0197
-0.48%
$ 1.91 million $ 1.73 million
May 25, 7 AM $ 0.0198
+0.49%
$ 1.92 million $ 1.69 million
May 25, 6 AM $ 0.0197
-0.47%
$ 1.91 million $ 1.64 million
May 25, 5 AM $ 0.0197
-0.48%
$ 1.91 million $ 1.59 million
May 25, 4 AM $ 0.0198
+0.48%
$ 1.92 million $ 1.55 million
May 25, 3 AM $ 0.0197
-0.01%
$ 1.91 million $ 1.53 million
May 25, 2 AM $ 0.0197
-0.48%
$ 1.91 million $ 1.51 million
May 25, 1 AM $ 0.0198
+0.02%
$ 1.92 million $ 1.47 million
May 25, 12 AM $ 0.0198
+0.01%
$ 1.92 million $ 1.39 million
May 24, 11 PM $ 0.0198
+0.00%
$ 1.92 million $ 1.38 million
May 24, 10 PM $ 0.0198
+0.01%
$ 1.92 million $ 1.36 million
May 24, 9 PM $ 0.0198
-0.01%
$ 1.92 million $ 1.3 million
May 24, 8 PM $ 0.0197
+0.02%
$ 1.91 million $ 1.32 million
May 24, 7 PM $ 0.0197
+0.01%
$ 1.91 million $ 1.32 million
May 24, 6 PM $ 0.0197
-0.46%
$ 1.91 million $ 1.32 million
May 24, 5 PM $ 0.0198
-0.02%
$ 1.92 million $ 1.33 million
May 24, 4 PM $ 0.0198
+0.00%
$ 1.92 million $ 1.33 million
May 24, 3 PM $ 0.0198
-0.01%
$ 1.92 million $ 1.29 million
May 24, 2 PM $ 0.0198
+0.47%
$ 1.92 million $ 1.34 million
May 24, 1 PM $ 0.0197
-0.48%
$ 1.91 million $ 1.36 million
May 24, 12 PM $ 0.0198
+0.00%
$ 1.92 million $ 1.42 million
May 24, 11 AM $ 0.0198
+0.46%
$ 1.92 million $ 1.48 million