Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 8 AM $0.0169
+0.06%
$1.64 million $50,387
Nov 2, 7 AM $0.0169
-0.07%
$1.64 million $51,374
Nov 2, 6 AM $0.0169
+0.32%
$1.64 million $51,630
Nov 2, 5 AM $0.0168
+0.03%
$1.63 million $51,684
Nov 2, 4 AM $0.0168
-0.14%
$1.63 million $52,588
Nov 2, 3 AM $0.0169
+0.11%
$1.64 million $53,336
Nov 2, 2 AM $0.0168
-0.13%
$1.63 million $53,681
Nov 2, 1 AM $0.0169
+0.16%
$1.64 million $53,920
Nov 2, 12 AM $0.0168
-0.03%
$1.63 million $54,552
Nov 1, 11 PM $0.0168
+0.20%
$1.63 million $54,455
Nov 1, 10 PM $0.0168
+0.18%
$1.63 million $54,198
Nov 1, 9 PM $0.0168
-0.15%
$1.63 million $53,793
Nov 1, 8 PM $0.0168
-0.31%
$1.63 million $53,440
Nov 1, 7 PM $0.0169
-0.04%
$1.64 million $53,250
Nov 1, 6 PM $0.0169
+0.25%
$1.64 million $53,512
Nov 1, 5 PM $0.0168
-0.19%
$1.63 million $53,051
Nov 1, 4 PM $0.0169
-0.14%
$1.63 million $53,024
Nov 1, 3 PM $0.0169
-0.08%
$1.64 million $52,648
Nov 1, 2 PM $0.0169
+0.11%
$1.64 million $52,620
Nov 1, 1 PM $0.0169
+0.30%
$1.64 million $52,142
Nov 1, 12 PM $0.0168
-0.26%
$1.63 million $51,731
Nov 1, 11 AM $0.0169
-0.03%
$1.64 million $51,780
Nov 1, 10 AM $0.0169
-0.06%
$1.64 million $51,715
Nov 1, 9 AM $0.0169
+0.07%
$1.64 million $51,454
Nov 1, 8 AM $0.0169
-0.21%
$1.64 million $51,006
Nov 1, 7 AM $0.0169
+0.14%
$1.64 million $50,584
Nov 1, 6 AM $0.0169
+0.52%
$1.64 million $50,565
Nov 1, 5 AM $0.0168
-0.40%
$1.63 million $50,327
Nov 1, 4 AM $0.0169
+0.28%
$1.64 million $49,896
Nov 1, 3 AM $0.0168
-0.14%
$1.63 million $49,355
Nov 1, 2 AM $0.0168
-0.18%
$1.63 million $49,054
Nov 1, 1 AM $0.0169
+0.03%
$1.64 million $48,845
Nov 1, 12 AM $0.0169
-0.02%
$1.63 million $48,459
Oct 31, 11 PM $0.0169
-0.06%
$1.64 million $48,291
Oct 31, 10 PM $0.0169
+0.14%
$1.64 million $48,943
Oct 31, 9 PM $0.0168
-0.36%
$1.63 million $49,663
Oct 31, 8 PM $0.0169
+0.30%
$1.64 million $50,242
Oct 31, 7 PM $0.0169
-0.73%
$1.63 million $51,318
Oct 31, 6 PM $0.017
-0.52%
$1.65 million $51,587
Oct 31, 5 PM $0.0171
-0.27%
$1.66 million $51,404
Oct 31, 4 PM $0.0171
+0.27%
$1.66 million $50,678
Oct 31, 3 PM $0.0171
+0.04%
$1.66 million $49,880
Oct 31, 2 PM $0.0171
-0.01%
$1.65 million $49,974
Oct 31, 1 PM $0.0171
+0.12%
$1.66 million $49,988
Oct 31, 12 PM $0.017
+0.06%
$1.65 million $49,975
Oct 31, 11 AM $0.017
-0.02%
$1.65 million $49,925
Oct 31, 10 AM $0.017
-0.03%
$1.65 million $50,069
Oct 31, 9 AM $0.017
+0.14%
$1.65 million $50,063
Oct 31, 8 AM $0.017
-0.11%
$1.65 million $50,237
Oct 31, 7 AM $0.017
+0.00%
$1.65 million $50,203