Symbiosis Historical Data

SIS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0211
+0.26%
$ 2.05 million $ 59,622
Jul 14, 6 PM $ 0.0211
-0.01%
$ 2.05 million $ 59,552
Jul 14, 5 PM $ 0.0211
+0.05%
$ 2.05 million $ 59,989
Jul 14, 4 PM $ 0.0211
-0.03%
$ 2.05 million $ 60,522
Jul 14, 3 PM $ 0.0211
+0.44%
$ 2.04 million $ 60,557
Jul 14, 2 PM $ 0.021
-0.10%
$ 2.03 million $ 58,780
Jul 14, 1 PM $ 0.021
+0.20%
$ 2.04 million $ 58,694
Jul 14, 12 PM $ 0.021
+0.02%
$ 2.03 million $ 57,919
Jul 14, 11 AM $ 0.0209
-0.09%
$ 2.03 million $ 57,163
Jul 14, 10 AM $ 0.021
-0.19%
$ 2.03 million $ 56,071
Jul 14, 9 AM $ 0.021
+0.13%
$ 2.04 million $ 55,088
Jul 14, 8 AM $ 0.021
+0.01%
$ 2.03 million $ 54,117
Jul 14, 7 AM $ 0.021
+0.07%
$ 2.03 million $ 53,317
Jul 14, 6 AM $ 0.021
-0.08%
$ 2.03 million $ 52,576
Jul 14, 5 AM $ 0.021
+0.13%
$ 2.03 million $ 52,185
Jul 14, 4 AM $ 0.0209
-0.10%
$ 2.03 million $ 52,016
Jul 14, 3 AM $ 0.021
-0.14%
$ 2.03 million $ 51,436
Jul 14, 2 AM $ 0.021
+0.13%
$ 2.04 million $ 51,009
Jul 14, 1 AM $ 0.021
-0.13%
$ 2.03 million $ 50,646
Jul 14, 12 AM $ 0.021
+0.01%
$ 2.04 million $ 50,134
Jul 13, 11 PM $ 0.021
-0.10%
$ 2.04 million $ 49,632
Jul 13, 10 PM $ 0.021
-0.18%
$ 2.04 million $ 49,274
Jul 13, 9 PM $ 0.0211
-1.24%
$ 2.04 million $ 48,524
Jul 13, 8 PM $ 0.0213
+0.09%
$ 2.07 million $ 47,757
Jul 13, 7 PM $ 0.0213
+0.02%
$ 2.07 million $ 46,858
Jul 13, 6 PM $ 0.0213
-0.21%
$ 2.06 million $ 47,022
Jul 13, 5 PM $ 0.0213
-0.42%
$ 2.07 million $ 46,135
Jul 13, 4 PM $ 0.0214
-0.18%
$ 2.08 million $ 45,651
Jul 13, 3 PM $ 0.0215
+0.28%
$ 2.08 million $ 45,270
Jul 13, 2 PM $ 0.0214
-0.02%
$ 2.08 million $ 44,142
Jul 13, 1 PM $ 0.0214
-0.03%
$ 2.08 million $ 44,371
Jul 13, 12 PM $ 0.0214
+0.02%
$ 2.08 million $ 44,546
Jul 13, 11 AM $ 0.0214
-0.05%
$ 2.08 million $ 44,234
Jul 13, 10 AM $ 0.0214
+0.09%
$ 2.08 million $ 44,457
Jul 13, 9 AM $ 0.0214
+0.02%
$ 2.08 million $ 44,553
Jul 13, 8 AM $ 0.0214
-0.07%
$ 2.08 million $ 44,739
Jul 13, 7 AM $ 0.0214
+0.08%
$ 2.08 million $ 44,760
Jul 13, 6 AM $ 0.0214
-0.11%
$ 2.07 million $ 44,718
Jul 13, 5 AM $ 0.0214
-0.07%
$ 2.08 million $ 44,715
Jul 13, 4 AM $ 0.0214
-0.10%
$ 2.08 million $ 44,342
Jul 13, 3 AM $ 0.0215
+0.00%
$ 2.08 million $ 44,438
Jul 13, 2 AM $ 0.0215
-0.08%
$ 2.08 million $ 45,103
Jul 13, 1 AM $ 0.0215
+0.08%
$ 2.08 million $ 45,191
Jul 13, 12 AM $ 0.0215
+0.20%
$ 2.08 million $ 45,318
Jul 12, 11 PM $ 0.0214
+0.16%
$ 2.08 million $ 45,231
Jul 12, 10 PM $ 0.0214
-0.08%
$ 2.08 million $ 45,188
Jul 12, 9 PM $ 0.0214
+0.01%
$ 2.08 million $ 45,484
Jul 12, 8 PM $ 0.0214
+0.04%
$ 2.08 million $ 47,149
Jul 12, 7 PM $ 0.0214
+0.21%
$ 2.08 million $ 47,283
Jul 12, 6 PM $ 0.0214
-0.12%
$ 2.07 million $ 47,142