Symbiosis Historical Data

SIS Page 7
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.027
+0.03%
$ 2.62 million $ 55,174
2:10 AM $ 0.027
-0.05%
$ 2.62 million $ 55,172
2:09 AM $ 0.027
+0.00%
$ 2.62 million $ 55,173
2:08 AM $ 0.027
+0.00%
$ 2.62 million $ 55,180
2:07 AM $ 0.027
+0.20%
$ 2.62 million $ 55,182
2:06 AM $ 0.027
-0.06%
$ 2.62 million $ 55,185
2:05 AM $ 0.027
+0.05%
$ 2.62 million $ 55,189
2:04 AM $ 0.027
+0.00%
$ 2.62 million $ 55,156
2:03 AM $ 0.027
+0.00%
$ 2.62 million $ 55,163
2:02 AM $ 0.027
-0.09%
$ 2.62 million $ 55,163
2:01 AM $ 0.027
+0.00%
$ 2.62 million $ 55,252
2:00 AM $ 0.027
-0.03%
$ 2.62 million $ 55,257
1:59 AM $ 0.027
+0.00%
$ 2.62 million $ 55,250
1:58 AM $ 0.027
+0.00%
$ 2.62 million $ 55,195
1:57 AM $ 0.027
+0.31%
$ 2.62 million $ 55,195
1:56 AM $ 0.0269
+0.01%
$ 2.62 million $ 55,058
1:55 AM $ 0.0269
-0.02%
$ 2.62 million $ 55,076
1:54 AM $ 0.0269
+0.00%
$ 2.61 million $ 55,034
1:53 AM $ 0.0269
+0.00%
$ 2.61 million $ 55,059
1:52 AM $ 0.0269
-0.12%
$ 2.61 million $ 55,052
1:51 AM $ 0.027
-0.08%
$ 2.61 million $ 55,039
1:50 AM $ 0.027
+0.05%
$ 2.61 million $ 55,045
1:49 AM $ 0.027
+0.01%
$ 2.62 million $ 55,005
1:48 AM $ 0.027
+0.01%
$ 2.62 million $ 54,997
1:47 AM $ 0.027
-0.04%
$ 2.62 million $ 54,982
1:46 AM $ 0.027
+0.00%
$ 2.62 million $ 54,866
1:45 AM $ 0.027
-0.08%
$ 2.62 million $ 54,881
1:44 AM $ 0.027
+0.00%
$ 2.62 million $ 54,858
1:43 AM $ 0.027
+0.00%
$ 2.62 million $ 54,865
1:42 AM $ 0.027
+0.21%
$ 2.62 million $ 54,872
1:41 AM $ 0.0269
+0.00%
$ 2.62 million $ 54,835
1:40 AM $ 0.0269
+0.07%
$ 2.62 million $ 54,841
1:39 AM $ 0.0269
+0.02%
$ 2.61 million $ 54,829
1:38 AM $ 0.0269
+0.00%
$ 2.61 million $ 54,831
1:37 AM $ 0.0269
-0.32%
$ 2.61 million $ 54,831
1:36 AM $ 0.027
+0.00%
$ 2.61 million $ 54,757
1:35 AM $ 0.027
-0.02%
$ 2.61 million $ 54,766
1:34 AM $ 0.027
+0.10%
$ 2.62 million $ 54,751
1:33 AM $ 0.027
+0.00%
$ 2.62 million $ 54,740
1:32 AM $ 0.027
-0.12%
$ 2.62 million $ 54,740
1:31 AM $ 0.027
+0.00%
$ 2.62 million $ 54,769
1:30 AM $ 0.027
+0.03%
$ 2.62 million $ 54,776
1:29 AM $ 0.027
+0.01%
$ 2.62 million $ 54,771
1:28 AM $ 0.027
+0.00%
$ 2.62 million $ 54,803
1:27 AM $ 0.027
+0.09%
$ 2.62 million $ 54,789
1:26 AM $ 0.027
-0.08%
$ 2.62 million $ 54,604
1:25 AM $ 0.027
+0.06%
$ 2.62 million $ 54,634
1:24 AM $ 0.027
+0.00%
$ 2.62 million $ 54,648
1:23 AM $ 0.027
+0.00%
$ 2.62 million $ 54,648
1:22 AM $ 0.027
-0.07%
$ 2.62 million $ 54,656