Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $0.0202
-0.09%
$1.96 million $51,735
Jun 24, 11 AM $0.0202
-0.15%
$1.96 million $53,521
Jun 24, 10 AM $0.0203
+0.45%
$1.97 million $53,696
Jun 24, 9 AM $0.0202
-0.07%
$1.96 million $56,619
Jun 24, 8 AM $0.0202
+0.23%
$1.96 million $56,082
Jun 24, 7 AM $0.0201
+0.08%
$1.95 million $56,465
Jun 24, 6 AM $0.0201
+1.98%
$1.95 million $56,342
Jun 24, 5 AM $0.0197
+0.75%
$1.91 million $54,800
Jun 24, 4 AM $0.0196
+0.17%
$1.9 million $53,915
Jun 24, 3 AM $0.0196
+0.12%
$1.9 million $54,010
Jun 24, 2 AM $0.0195
+0.21%
$1.89 million $53,797
Jun 24, 1 AM $0.0195
-0.17%
$1.89 million $51,758
Jun 24, 12 AM $0.0195
-0.02%
$1.89 million $54,302
Jun 23, 11 PM $0.0195
+0.09%
$1.89 million $54,409
Jun 23, 10 PM $0.0195
-0.04%
$1.89 million $54,241
Jun 23, 9 PM $0.0195
-0.07%
$1.89 million $54,357
Jun 23, 8 PM $0.0195
-0.25%
$1.89 million $54,379
Jun 23, 7 PM $0.0196
+1.40%
$1.9 million $54,723
Jun 23, 6 PM $0.0193
-4.35%
$1.87 million $54,394
Jun 23, 5 PM $0.0202
-0.32%
$1.96 million $47,130
Jun 23, 4 PM $0.0202
+0.07%
$1.96 million $47,685
Jun 23, 3 PM $0.0202
-0.01%
$1.96 million $50,313
Jun 23, 2 PM $0.0202
-0.10%
$1.96 million $50,454
Jun 23, 1 PM $0.0203
+0.39%
$1.96 million $55,073
Jun 23, 12 PM $0.0202
+0.68%
$1.96 million $53,910
Jun 23, 11 AM $0.02
+0.66%
$1.94 million $52,449
Jun 23, 10 AM $0.0199
-6.71%
$1.93 million $52,531
Jun 23, 9 AM $0.0213
+0.17%
$2.07 million $48,710
Jun 23, 8 AM $0.0213
-0.06%
$2.07 million $48,875
Jun 23, 7 AM $0.0213
+0.14%
$2.07 million $48,738
Jun 23, 6 AM $0.0213
-0.16%
$2.06 million $49,378
Jun 23, 5 AM $0.0213
+0.13%
$2.07 million $49,451
Jun 23, 4 AM $0.0213
+0.09%
$2.06 million $49,718
Jun 23, 3 AM $0.0213
-0.09%
$2.06 million $50,022
Jun 23, 2 AM $0.0213
+0.42%
$2.06 million $50,326
Jun 23, 1 AM $0.0212
-0.59%
$2.06 million $50,322
Jun 23, 12 AM $0.0213
+0.11%
$2.07 million $49,973
Jun 22, 11 PM $0.0213
+0.05%
$2.07 million $49,782
Jun 22, 10 PM $0.0213
+0.08%
$2.06 million $49,900
Jun 22, 9 PM $0.0213
-0.12%
$2.06 million $49,711
Jun 22, 8 PM $0.0213
-0.16%
$2.06 million $49,844
Jun 22, 7 PM $0.0213
+0.17%
$2.07 million $49,840
Jun 22, 6 PM $0.0213
+0.07%
$2.07 million $49,940
Jun 22, 5 PM $0.0213
-0.23%
$2.06 million $49,734
Jun 22, 4 PM $0.0213
+0.11%
$2.07 million $49,387
Jun 22, 3 PM $0.0213
+0.20%
$2.07 million $49,657
Jun 22, 2 PM $0.0213
-3.51%
$2.06 million $49,461
Jun 22, 1 PM $0.022
-0.04%
$2.14 million $44,939
Jun 22, 12 PM $0.022
-0.07%
$2.14 million $45,251
Jun 22, 11 AM $0.0221
+0.08%
$2.14 million $45,650