Symbiosis Historical Data

SIS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0566
-5.68%
$ 5.45 million $ 3.97 million
Dec 4, 11 AM $ 0.06
+6.17%
$ 5.78 million $ 124,179
Dec 4, 10 AM $ 0.0565
+0.01%
$ 5.44 million $ 4.3 million
Dec 4, 9 AM $ 0.0565
+0.35%
$ 5.44 million $ 4.42 million
Dec 4, 8 AM $ 0.0563
+1.63%
$ 5.42 million $ 4.49 million
Dec 4, 7 AM $ 0.0553
+0.01%
$ 5.32 million $ 4.56 million
Dec 4, 6 AM $ 0.0553
-0.90%
$ 5.32 million $ 4.65 million
Dec 4, 5 AM $ 0.0558
+0.18%
$ 5.37 million $ 4.69 million
Dec 4, 4 AM $ 0.0557
+0.70%
$ 5.36 million $ 4.74 million
Dec 4, 3 AM $ 0.0553
+0.18%
$ 5.32 million $ 4.86 million
Dec 4, 2 AM $ 0.0552
+0.54%
$ 5.31 million $ 4.89 million
Dec 4, 1 AM $ 0.0548
-0.71%
$ 5.28 million $ 4.95 million
Dec 4, 12 AM $ 0.0552
-0.18%
$ 5.31 million $ 4.96 million
Dec 3, 11 PM $ 0.0554
-0.18%
$ 5.3 million $ 4.96 million
Dec 3, 10 PM $ 0.0556
+0.00%
$ 5.35 million $ 5.06 million
Dec 3, 9 PM $ 0.0556
+0.18%
$ 5.37 million $ 5.08 million
Dec 3, 8 PM $ 0.0555
+0.01%
$ 5.34 million $ 5.11 million
Dec 3, 7 PM $ 0.0555
+0.53%
$ 5.34 million $ 5.19 million
Dec 3, 6 PM $ 0.0553
+1.08%
$ 5.26 million $ 5.27 million
Dec 3, 5 PM $ 0.0545
-0.17%
$ 5.3 million $ 5.33 million
Dec 3, 4 PM $ 0.0545
-0.01%
$ 5.25 million $ 5.41 million
Dec 3, 3 PM $ 0.0545
+2.66%
$ 5.24 million $ 5.48 million
Dec 3, 2 PM $ 0.0532
-2.79%
$ 5.11 million $ 5.39 million
Dec 3, 1 PM $ 0.0554
+1.26%
$ 5.2 million $ 5.51 million
Dec 3, 12 PM $ 0.0548
+2.39%
$ 5.24 million $ 5.57 million
Dec 3, 11 AM $ 0.0535
+1.36%
$ 5.18 million $ 5.56 million
Dec 3, 10 AM $ 0.0529
+0.18%
$ 5.09 million $ 5.59 million
Dec 3, 9 AM $ 0.0521
-1.29%
$ 5.08 million $ 5.57 million
Dec 3, 8 AM $ 0.0528
-0.37%
$ 5.07 million $ 5.61 million
Dec 3, 7 AM $ 0.0531
-0.18%
$ 5.11 million $ 5.58 million
Dec 3, 6 AM $ 0.0532
-0.18%
$ 5.12 million $ 5.44 million
Dec 3, 5 AM $ 0.0533
+1.29%
$ 5.13 million $ 5.33 million
Dec 3, 4 AM $ 0.0525
-0.19%
$ 5.05 million $ 5.2 million
Dec 3, 3 AM $ 0.0526
-0.19%
$ 5.08 million $ 5.14 million
Dec 3, 2 AM $ 0.0527
+0.18%
$ 5.07 million $ 5.11 million
Dec 3, 1 AM $ 0.0527
-1.10%
$ 5.07 million $ 5.03 million
Dec 3, 12 AM $ 0.0533
+1.28%
$ 5.13 million $ 5.01 million
Dec 2, 11 PM $ 0.0527
-0.38%
$ 5.06 million $ 5.01 million
Dec 2, 10 PM $ 0.0529
+3.64%
$ 5.08 million $ 4.96 million
Dec 2, 9 PM $ 0.051
+0.99%
$ 4.89 million $ 4.77 million
Dec 2, 8 PM $ 0.0505
-2.68%
$ 4.85 million $ 4.86 million
Dec 2, 7 PM $ 0.0525
-0.39%
$ 5.04 million $ 4.93 million
Dec 2, 6 PM $ 0.0527
+0.46%
$ 5.06 million $ 4.9 million
Dec 2, 5 PM $ 0.0523
+0.06%
$ 5.04 million $ 4.76 million
Dec 2, 4 PM $ 0.0521
+1.32%
$ 4.88 million $ 4.66 million
Dec 2, 3 PM $ 0.0514
+3.46%
$ 4.94 million $ 4.86 million
Dec 2, 2 PM $ 0.0497
-2.67%
$ 4.78 million $ 4.67 million
Dec 2, 1 PM $ 0.0511
+0.40%
$ 4.91 million $ 4.86 million
Dec 2, 12 PM $ 0.0508
+2.26%
$ 4.89 million $ 4.75 million
Dec 2, 11 AM $ 0.0498
+1.41%
$ 4.79 million $ 181,167