Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 AM $0.0221
+0.08%
$2.14 million $45,650
Jun 22, 10 AM $0.022
+0.03%
$2.14 million $45,523
Jun 22, 9 AM $0.022
-0.02%
$2.14 million $45,952
Jun 22, 8 AM $0.022
-0.03%
$2.14 million $46,017
Jun 22, 7 AM $0.022
-0.01%
$2.14 million $46,141
Jun 22, 6 AM $0.0221
-0.04%
$2.14 million $45,858
Jun 22, 5 AM $0.0221
+0.07%
$2.14 million $45,728
Jun 22, 4 AM $0.022
-0.08%
$2.14 million $45,522
Jun 22, 3 AM $0.0221
+0.07%
$2.14 million $45,379
Jun 22, 2 AM $0.022
+0.18%
$2.14 million $45,700
Jun 22, 1 AM $0.022
+0.15%
$2.13 million $46,673
Jun 22, 12 AM $0.022
-0.17%
$2.13 million $47,061
Jun 21, 11 PM $0.022
-0.05%
$2.14 million $47,470
Jun 21, 10 PM $0.022
+0.04%
$2.14 million $48,542
Jun 21, 9 PM $0.022
+0.07%
$2.14 million $48,982
Jun 21, 8 PM $0.022
-0.04%
$2.13 million $49,828
Jun 21, 7 PM $0.022
+0.06%
$2.13 million $50,464
Jun 21, 6 PM $0.022
-0.08%
$2.13 million $51,140
Jun 21, 5 PM $0.022
+0.07%
$2.14 million $51,779
Jun 21, 4 PM $0.022
-0.12%
$2.13 million $53,036
Jun 21, 3 PM $0.022
-0.10%
$2.14 million $53,581
Jun 21, 2 PM $0.0221
+0.08%
$2.14 million $53,842
Jun 21, 1 PM $0.022
+0.04%
$2.14 million $56,097
Jun 21, 12 PM $0.022
+0.30%
$2.14 million $56,275
Jun 21, 11 AM $0.022
-0.61%
$2.13 million $55,656
Jun 21, 10 AM $0.0221
-0.09%
$2.14 million $55,246
Jun 21, 9 AM $0.0221
+0.02%
$2.15 million $55,134
Jun 21, 8 AM $0.0221
+0.00%
$2.14 million $54,774
Jun 21, 7 AM $0.0221
-0.01%
$2.14 million $54,863
Jun 21, 6 AM $0.0221
+0.23%
$2.14 million $54,865
Jun 21, 5 AM $0.0221
-0.08%
$2.14 million $55,426
Jun 21, 4 AM $0.0221
-0.85%
$2.14 million $56,497
Jun 21, 3 AM $0.0223
-0.27%
$2.16 million $57,386
Jun 21, 2 AM $0.0223
-0.08%
$2.17 million $58,013
Jun 21, 1 AM $0.0224
+0.07%
$2.17 million $57,760
Jun 21, 12 AM $0.0223
+0.10%
$2.17 million $57,820
Jun 20, 11 PM $0.0223
-0.13%
$2.16 million $57,894
Jun 20, 10 PM $0.0223
-0.03%
$2.17 million $57,084
Jun 20, 9 PM $0.0223
+0.05%
$2.17 million $57,284
Jun 20, 8 PM $0.0223
+0.19%
$2.17 million $57,026
Jun 20, 7 PM $0.0223
+0.15%
$2.16 million $56,376
Jun 20, 6 PM $0.0223
-0.21%
$2.16 million $56,272
Jun 20, 5 PM $0.0223
-0.21%
$2.16 million $56,235
Jun 20, 4 PM $0.0224
+0.02%
$2.17 million $55,345
Jun 20, 3 PM $0.0224
-0.21%
$2.17 million $54,631
Jun 20, 2 PM $0.0224
+0.20%
$2.17 million $54,609
Jun 20, 1 PM $0.0224
-0.07%
$2.17 million $52,850
Jun 20, 12 PM $0.0224
-0.04%
$2.17 million $52,994
Jun 20, 11 AM $0.0224
+0.18%
$2.17 million $53,621
Jun 20, 10 AM $0.0223
-0.11%
$2.17 million $54,759