Symbiosis Historical Data

SIS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0498
+1.41%
$ 4.79 million $ 181,167
Dec 2, 10 AM $ 0.0494
-0.36%
$ 4.75 million $ 4.9 million
Dec 2, 9 AM $ 0.0489
+0.22%
$ 4.7 million $ 4.96 million
Dec 2, 8 AM $ 0.0489
+0.18%
$ 4.7 million $ 4.96 million
Dec 2, 7 AM $ 0.0488
-0.02%
$ 4.69 million $ 4.99 million
Dec 2, 6 AM $ 0.0488
+0.24%
$ 4.69 million $ 5.14 million
Dec 2, 5 AM $ 0.0484
+0.62%
$ 4.65 million $ 5.26 million
Dec 2, 4 AM $ 0.0481
-1.98%
$ 4.62 million $ 5.2 million
Dec 2, 3 AM $ 0.0491
-0.99%
$ 4.72 million $ 5.46 million
Dec 2, 2 AM $ 0.0496
-1.50%
$ 4.76 million $ 5.58 million
Dec 2, 1 AM $ 0.0503
+3.42%
$ 4.84 million $ 5.69 million
Dec 2, 12 AM $ 0.0487
-3.50%
$ 4.69 million $ 5.77 million
Dec 1, 11 PM $ 0.0504
-0.38%
$ 4.81 million $ 5.8 million
Dec 1, 10 PM $ 0.0511
+0.18%
$ 4.91 million $ 5.75 million
Dec 1, 9 PM $ 0.051
+0.96%
$ 4.89 million $ 5.61 million
Dec 1, 8 PM $ 0.0505
+1.17%
$ 4.86 million $ 5.46 million
Dec 1, 7 PM $ 0.0499
-2.11%
$ 4.8 million $ 5.32 million
Dec 1, 6 PM $ 0.051
+1.15%
$ 4.9 million $ 5.17 million
Dec 1, 5 PM $ 0.0504
-0.94%
$ 4.85 million $ 5.01 million
Dec 1, 4 PM $ 0.0508
+2.42%
$ 4.88 million $ 4.86 million
Dec 1, 3 PM $ 0.0497
+1.84%
$ 4.78 million $ 4.65 million
Dec 1, 2 PM $ 0.0488
-0.42%
$ 4.69 million $ 4.48 million
Dec 1, 1 PM $ 0.049
-2.40%
$ 4.71 million $ 4.34 million
Dec 1, 12 PM $ 0.0502
-0.80%
$ 4.83 million $ 4.25 million
Dec 1, 11 AM $ 0.0506
-2.09%
$ 4.91 million $ 4.08 million
Dec 1, 10 AM $ 0.0517
+2.20%
$ 4.97 million $ 3.98 million
Dec 1, 9 AM $ 0.0506
+1.19%
$ 4.86 million $ 3.91 million
Dec 1, 8 AM $ 0.05
+1.02%
$ 4.77 million $ 3.83 million
Dec 1, 7 AM $ 0.0495
-0.22%
$ 4.76 million $ 3.76 million
Dec 1, 6 AM $ 0.0496
-0.01%
$ 4.77 million $ 3.54 million
Dec 1, 5 AM $ 0.0496
-0.01%
$ 4.77 million $ 3.35 million
Dec 1, 4 AM $ 0.0496
-0.01%
$ 4.77 million $ 3.18 million
Dec 1, 3 AM $ 0.0496
+0.00%
$ 4.77 million $ 2.95 million
Dec 1, 2 AM $ 0.0496
-1.17%
$ 4.77 million $ 2.78 million
Dec 1, 1 AM $ 0.0503
+0.60%
$ 4.84 million $ 2.59 million
Dec 1, 12 AM $ 0.05
-0.78%
$ 4.81 million $ 2.39 million
Nov 30, 11 PM $ 0.0503
+0.57%
$ 4.84 million $ 2.17 million
Nov 30, 10 PM $ 0.0504
-0.01%
$ 4.85 million $ 2.08 million
Nov 30, 9 PM $ 0.0504
-0.60%
$ 4.85 million $ 2.1 million
Nov 30, 8 PM $ 0.0508
+1.34%
$ 4.87 million $ 2.06 million
Nov 30, 7 PM $ 0.0501
+0.00%
$ 4.82 million $ 2.07 million
Nov 30, 6 PM $ 0.0501
-0.37%
$ 4.82 million $ 2.1 million
Nov 30, 5 PM $ 0.0503
+0.34%
$ 4.84 million $ 2.19 million
Nov 30, 4 PM $ 0.0501
-3.05%
$ 4.82 million $ 2.24 million
Nov 30, 3 PM $ 0.0517
+1.12%
$ 4.97 million $ 2.24 million
Nov 30, 2 PM $ 0.0511
+0.73%
$ 4.92 million $ 2.23 million
Nov 30, 1 PM $ 0.0508
-0.37%
$ 4.88 million $ 2.19 million
Nov 30, 12 PM $ 0.051
+1.00%
$ 4.9 million $ 2.12 million
Nov 30, 11 AM $ 0.0505
+0.02%
$ 4.85 million $ 2.11 million
Nov 30, 10 AM $ 0.0504
-0.52%
$ 4.85 million $ 2.09 million