Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 AM $0.0293
-0.36%
$2.84 million $2.08 million
May 2, 6 AM $0.0294
-0.01%
$2.85 million $2.14 million
May 2, 5 AM $0.0294
-0.03%
$2.85 million $2.16 million
May 2, 4 AM $0.0294
-0.99%
$2.85 million $2.15 million
May 2, 3 AM $0.0297
-0.35%
$2.88 million $2.19 million
May 2, 2 AM $0.0298
-0.02%
$2.89 million $2.3 million
May 2, 1 AM $0.0298
-1.67%
$2.89 million $2.29 million
May 2, 12 AM $0.0303
-1.23%
$2.94 million $2.33 million
May 1, 11 PM $0.0307
-1.62%
$2.97 million $2.36 million
May 1, 10 PM $0.0312
-1.26%
$3.02 million $2.37 million
May 1, 9 PM $0.0316
-0.08%
$3.06 million $2.37 million
May 1, 8 PM $0.0316
-2.96%
$3.06 million $2.35 million
May 1, 7 PM $0.0324
-0.64%
$3.14 million $2.31 million
May 1, 6 PM $0.0326
-0.33%
$3.16 million $2.31 million
May 1, 5 PM $0.0327
+0.00%
$3.17 million $2.29 million
May 1, 4 PM $0.0327
-0.01%
$3.17 million $2.28 million
May 1, 3 PM $0.0327
+0.02%
$3.17 million $2.23 million
May 1, 2 PM $0.0327
+0.00%
$3.17 million $2.12 million
May 1, 1 PM $0.0327
+0.00%
$3.17 million $1.9 million
May 1, 12 PM $0.0327
+0.00%
$3.17 million $1.64 million
May 1, 11 AM $0.0327
+0.00%
$3.17 million $1.57 million
May 1, 10 AM $0.0327
-0.01%
$3.17 million $1.54 million
May 1, 9 AM $0.0327
+0.00%
$3.17 million $1.53 million
May 1, 8 AM $0.0327
+0.02%
$3.17 million $1.52 million
May 1, 7 AM $0.0327
+0.28%
$3.17 million $1.47 million
May 1, 6 AM $0.0326
-0.01%
$3.16 million $1.44 million
May 1, 5 AM $0.0326
+0.01%
$3.16 million $1.43 million
May 1, 4 AM $0.0326
-0.27%
$3.16 million $1.45 million
May 1, 3 AM $0.0326
-0.02%
$3.16 million $1.41 million
May 1, 2 AM $0.0326
-0.26%
$3.16 million $1.31 million
May 1, 1 AM $0.0327
+0.24%
$3.17 million $1.34 million
May 1, 12 AM $0.0326
-0.24%
$3.16 million $1.32 million
Apr 30, 11 PM $0.0327
-0.01%
$3.17 million $1.31 million
Apr 30, 10 PM $0.0327
+0.03%
$3.17 million $1.31 million
Apr 30, 9 PM $0.0327
+0.00%
$3.17 million $1.32 million
Apr 30, 8 PM $0.0327
-0.01%
$3.17 million $1.33 million
Apr 30, 7 PM $0.0327
+0.00%
$3.17 million $1.35 million
Apr 30, 6 PM $0.0327
+0.00%
$3.17 million $1.35 million
Apr 30, 5 PM $0.0327
-0.01%
$3.17 million $1.47 million
Apr 30, 4 PM $0.0327
+0.01%
$3.17 million $1.48 million
Apr 30, 3 PM $0.0327
+0.02%
$3.17 million $1.54 million
Apr 30, 2 PM $0.0327
+0.00%
$3.17 million $1.62 million
Apr 30, 1 PM $0.0327
-0.01%
$3.17 million $1.67 million
Apr 30, 12 PM $0.0327
+0.01%
$3.17 million $1.69 million
Apr 30, 11 AM $0.0327
+0.00%
$3.17 million $1.7 million
Apr 30, 10 AM $0.0327
-0.01%
$3.17 million $1.71 million
Apr 30, 9 AM $0.0327
+0.00%
$3.17 million $1.75 million
Apr 30, 8 AM $0.0327
+0.02%
$3.17 million $1.79 million
Apr 30, 7 AM $0.0327
+0.00%
$3.17 million $1.8 million
Apr 30, 6 AM $0.0327
-0.01%
$3.17 million $1.85 million