Symbiosis Historical Data

SIS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0504
-0.52%
$ 4.85 million $ 2.09 million
Nov 30, 9 AM $ 0.0507
+0.21%
$ 4.88 million $ 2.11 million
Nov 30, 8 AM $ 0.0506
+0.20%
$ 4.87 million $ 2.05 million
Nov 30, 7 AM $ 0.0504
-0.38%
$ 4.85 million $ 1.98 million
Nov 30, 6 AM $ 0.0506
+0.94%
$ 4.86 million $ 2.02 million
Nov 30, 5 AM $ 0.0501
-1.34%
$ 4.82 million $ 2.1 million
Nov 30, 4 AM $ 0.0508
+0.23%
$ 4.88 million $ 2.12 million
Nov 30, 3 AM $ 0.0506
+0.17%
$ 4.86 million $ 2.15 million
Nov 30, 2 AM $ 0.0505
+0.56%
$ 4.86 million $ 2.11 million
Nov 30, 1 AM $ 0.0502
+0.23%
$ 4.88 million $ 2.12 million
Nov 30, 12 AM $ 0.0501
+0.20%
$ 4.82 million $ 2.11 million
Nov 29, 11 PM $ 0.05
-1.34%
$ 4.81 million $ 2.14 million
Nov 29, 10 PM $ 0.0506
+0.40%
$ 4.86 million $ 2.16 million
Nov 29, 9 PM $ 0.0503
+0.77%
$ 4.84 million $ 2.16 million
Nov 29, 8 PM $ 0.0503
-1.50%
$ 4.84 million $ 2.18 million
Nov 29, 7 PM $ 0.0511
+4.13%
$ 4.92 million $ 2.2 million
Nov 29, 6 PM $ 0.0499
-0.39%
$ 4.8 million $ 2.24 million
Nov 29, 5 PM $ 0.0501
+2.19%
$ 4.86 million $ 2.24 million
Nov 29, 4 PM $ 0.0489
+0.20%
$ 4.71 million $ 2.37 million
Nov 29, 3 PM $ 0.0489
-1.02%
$ 4.71 million $ 2.51 million
Nov 29, 2 PM $ 0.0494
-1.17%
$ 4.75 million $ 2.63 million
Nov 29, 1 PM $ 0.0499
-0.01%
$ 4.83 million $ 2.8 million
Nov 29, 12 PM $ 0.0498
-1.40%
$ 4.83 million $ 2.87 million
Nov 29, 11 AM $ 0.0505
-0.20%
$ 4.9 million $ 2.89 million
Nov 29, 10 AM $ 0.0507
+1.25%
$ 4.86 million $ 2.96 million
Nov 29, 9 AM $ 0.05
-1.05%
$ 4.81 million $ 2.95 million
Nov 29, 8 AM $ 0.0506
-1.71%
$ 4.86 million $ 3.05 million
Nov 29, 7 AM $ 0.0514
+1.32%
$ 4.94 million $ 3.12 million
Nov 29, 6 AM $ 0.0508
-0.01%
$ 4.88 million $ 3.16 million
Nov 29, 5 AM $ 0.0508
-0.19%
$ 4.88 million $ 3.15 million
Nov 29, 4 AM $ 0.0508
-1.88%
$ 4.87 million $ 3.18 million
Nov 29, 3 AM $ 0.0517
-0.38%
$ 4.97 million $ 3.2 million
Nov 29, 2 AM $ 0.0519
+2.29%
$ 4.99 million $ 3.22 million
Nov 29, 1 AM $ 0.0508
+0.38%
$ 4.9 million $ 3.28 million
Nov 29, 12 AM $ 0.0521
+2.47%
$ 4.88 million $ 3.34 million
Nov 28, 11 PM $ 0.0509
-1.86%
$ 4.89 million $ 3.37 million
Nov 28, 10 PM $ 0.0518
+1.90%
$ 4.98 million $ 3.38 million
Nov 28, 9 PM $ 0.0509
-0.38%
$ 4.89 million $ 3.38 million
Nov 28, 8 PM $ 0.051
-0.16%
$ 4.9 million $ 3.4 million
Nov 28, 7 PM $ 0.0511
-0.13%
$ 4.91 million $ 3.37 million
Nov 28, 6 PM $ 0.0511
+1.00%
$ 4.89 million $ 3.36 million
Nov 28, 5 PM $ 0.05
-0.14%
$ 4.86 million $ 3.33 million
Nov 28, 4 PM $ 0.0501
+0.58%
$ 4.82 million $ 3.26 million
Nov 28, 3 PM $ 0.0499
-0.58%
$ 4.84 million $ 3.22 million
Nov 28, 2 PM $ 0.0503
+0.75%
$ 4.84 million $ 3.12 million
Nov 28, 1 PM $ 0.0499
-0.75%
$ 4.81 million $ 3.03 million
Nov 28, 12 PM $ 0.0504
+0.78%
$ 4.85 million $ 3.11 million
Nov 28, 11 AM $ 0.0499
-0.02%
$ 4.81 million $ 3.16 million
Nov 28, 10 AM $ 0.0499
-0.38%
$ 4.8 million $ 3.12 million
Nov 28, 9 AM $ 0.0501
+0.38%
$ 4.82 million $ 3.15 million