Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 AM $0.0224
-0.01%
$2.17 million $54,785
Jun 20, 8 AM $0.0224
+0.10%
$2.17 million $55,611
Jun 20, 7 AM $0.0223
+0.03%
$2.17 million $55,661
Jun 20, 6 AM $0.0223
-0.34%
$2.17 million $56,251
Jun 20, 5 AM $0.0224
-0.36%
$2.17 million $73,926
Jun 20, 4 AM $0.0225
+0.01%
$2.18 million $122,976
Jun 20, 3 AM $0.0225
-0.02%
$2.18 million $174,858
Jun 20, 2 AM $0.0225
+0.00%
$2.18 million $275,792
Jun 20, 1 AM $0.0225
-0.02%
$2.18 million $315,752
Jun 20, 12 AM $0.0225
-0.01%
$2.18 million $387,140
Jun 19, 11 PM $0.0225
-0.01%
$2.18 million $485,808
Jun 19, 10 PM $0.0225
+0.00%
$2.18 million $550,189
Jun 19, 9 PM $0.0225
-0.01%
$2.18 million $590,664
Jun 19, 8 PM $0.0225
+0.00%
$2.18 million $661,240
Jun 19, 7 PM $0.0225
+0.00%
$2.18 million $764,050
Jun 19, 6 PM $0.0225
+0.00%
$2.18 million $836,575
Jun 19, 5 PM $0.0225
+0.00%
$2.18 million $944,953
Jun 19, 4 PM $0.0225
-0.01%
$2.18 million $1.09 million
Jun 19, 3 PM $0.0225
-0.01%
$2.18 million $1.28 million
Jun 19, 2 PM $0.0225
+0.00%
$2.18 million $1.67 million
Jun 19, 1 PM $0.0225
+0.01%
$2.18 million $1.83 million
Jun 19, 12 PM $0.0225
+0.00%
$2.18 million $1.99 million
Jun 19, 11 AM $0.0225
+0.00%
$2.18 million $2.05 million
Jun 19, 10 AM $0.0225
+0.01%
$2.18 million $2.12 million
Jun 19, 9 AM $0.0225
+0.00%
$2.18 million $2.19 million
Jun 19, 8 AM $0.0225
-0.01%
$2.18 million $2.24 million
Jun 19, 7 AM $0.0225
+2.21%
$2.18 million $2.35 million
Jun 19, 6 AM $0.022
+0.00%
$2.13 million $2.44 million
Jun 19, 5 AM $0.022
+0.00%
$2.13 million $2.5 million
Jun 19, 4 AM $0.022
+0.00%
$2.13 million $2.55 million
Jun 19, 3 AM $0.022
+0.00%
$2.13 million $2.62 million
Jun 19, 2 AM $0.022
+0.00%
$2.13 million $2.61 million
Jun 19, 1 AM $0.022
+0.00%
$2.13 million $2.61 million
Jun 19, 12 AM $0.022
+0.00%
$2.13 million $2.6 million
Jun 18, 11 PM $0.022
+0.00%
$2.13 million $2.56 million
Jun 18, 10 PM $0.022
+0.00%
$2.13 million $2.54 million
Jun 18, 9 PM $0.022
+0.03%
$2.13 million $2.58 million
Jun 18, 8 PM $0.022
+0.90%
$2.13 million $2.57 million
Jun 18, 7 PM $0.0218
+0.00%
$2.11 million $2.55 million
Jun 18, 6 PM $0.0218
+0.00%
$2.11 million $2.72 million
Jun 18, 5 PM $0.0217
-1.34%
$2.11 million $2.83 million
Jun 18, 4 PM $0.022
+0.00%
$2.13 million $2.75 million
Jun 18, 3 PM $0.022
+0.00%
$2.13 million $2.73 million
Jun 18, 2 PM $0.022
+0.00%
$2.13 million $2.49 million
Jun 18, 1 PM $0.022
+0.00%
$2.13 million $2.43 million
Jun 18, 12 PM $0.022
+0.89%
$2.13 million $2.39 million
Jun 18, 11 AM $0.0218
+0.00%
$2.12 million $2.4 million
Jun 18, 10 AM $0.0218
+0.00%
$2.12 million $2.42 million
Jun 18, 9 AM $0.0218
-3.03%
$2.12 million $2.43 million
Jun 18, 8 AM $0.0225
+0.00%
$2.18 million $2.48 million