Symbiosis Historical Data

SIS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0499
-0.38%
$ 4.8 million $ 3.12 million
Nov 28, 9 AM $ 0.0501
+0.38%
$ 4.82 million $ 3.15 million
Nov 28, 8 AM $ 0.0499
-0.18%
$ 4.8 million $ 3.22 million
Nov 28, 7 AM $ 0.05
+0.59%
$ 4.81 million $ 3.26 million
Nov 28, 6 AM $ 0.0498
-0.20%
$ 4.79 million $ 3.3 million
Nov 28, 5 AM $ 0.0498
+1.97%
$ 4.79 million $ 3.34 million
Nov 28, 4 AM $ 0.0489
-0.98%
$ 4.7 million $ 3.41 million
Nov 28, 3 AM $ 0.0493
-2.30%
$ 4.79 million $ 3.5 million
Nov 28, 2 AM $ 0.0506
+0.20%
$ 4.86 million $ 3.61 million
Nov 28, 1 AM $ 0.0505
+0.19%
$ 4.86 million $ 3.72 million
Nov 28, 12 AM $ 0.0504
-0.99%
$ 4.85 million $ 3.79 million
Nov 27, 11 PM $ 0.0509
-1.69%
$ 4.91 million $ 3.88 million
Nov 27, 10 PM $ 0.0515
+2.12%
$ 4.99 million $ 3.95 million
Nov 27, 9 PM $ 0.0504
+2.97%
$ 4.85 million $ 4.04 million
Nov 27, 8 PM $ 0.0494
-1.75%
$ 4.75 million $ 4.12 million
Nov 27, 7 PM $ 0.0502
-1.38%
$ 4.83 million $ 4.27 million
Nov 27, 6 PM $ 0.0509
-1.32%
$ 4.92 million $ 4.42 million
Nov 27, 5 PM $ 0.0516
-0.56%
$ 4.96 million $ 4.56 million
Nov 27, 4 PM $ 0.0519
-0.38%
$ 4.99 million $ 4.61 million
Nov 27, 3 PM $ 0.0521
-0.01%
$ 5.01 million $ 4.68 million
Nov 27, 2 PM $ 0.0521
+0.57%
$ 4.99 million $ 4.79 million
Nov 27, 1 PM $ 0.0518
-0.19%
$ 4.99 million $ 4.88 million
Nov 27, 12 PM $ 0.0519
+0.38%
$ 4.99 million $ 4.84 million
Nov 27, 11 AM $ 0.0517
+0.01%
$ 4.97 million $ 4.88 million
Nov 27, 10 AM $ 0.0517
-1.13%
$ 4.97 million $ 4.89 million
Nov 27, 9 AM $ 0.0523
+0.57%
$ 5.03 million $ 4.9 million
Nov 27, 8 AM $ 0.0519
-0.19%
$ 4.99 million $ 4.9 million
Nov 27, 7 AM $ 0.052
+1.73%
$ 5 million $ 4.85 million
Nov 27, 6 AM $ 0.0512
+0.00%
$ 4.92 million $ 4.8 million
Nov 27, 5 AM $ 0.0511
-0.76%
$ 4.92 million $ 4.83 million
Nov 27, 4 AM $ 0.0515
-0.57%
$ 4.92 million $ 4.81 million
Nov 27, 3 AM $ 0.0518
-1.13%
$ 4.98 million $ 4.82 million
Nov 27, 2 AM $ 0.0523
+0.18%
$ 5.03 million $ 4.76 million
Nov 27, 1 AM $ 0.0523
+0.19%
$ 5.03 million $ 4.6 million
Nov 27, 12 AM $ 0.0522
+1.14%
$ 5.02 million $ 4.52 million
Nov 26, 11 PM $ 0.0517
+0.95%
$ 4.96 million $ 4.44 million
Nov 26, 10 PM $ 0.0512
-0.56%
$ 4.92 million $ 4.4 million
Nov 26, 9 PM $ 0.0515
-0.19%
$ 4.95 million $ 4.34 million
Nov 26, 8 PM $ 0.0516
-0.01%
$ 4.96 million $ 4.29 million
Nov 26, 7 PM $ 0.0516
+0.00%
$ 4.96 million $ 4.19 million
Nov 26, 6 PM $ 0.0519
+0.55%
$ 4.99 million $ 4.14 million
Nov 26, 5 PM $ 0.0516
+1.37%
$ 4.96 million $ 4.03 million
Nov 26, 4 PM $ 0.0509
-0.77%
$ 4.89 million $ 3.99 million
Nov 26, 3 PM $ 0.0513
-1.54%
$ 4.93 million $ 3.93 million
Nov 26, 2 PM $ 0.0521
+0.01%
$ 5.01 million $ 3.97 million
Nov 26, 1 PM $ 0.0521
-0.01%
$ 5.02 million $ 4.04 million
Nov 26, 12 PM $ 0.0522
-0.01%
$ 4.28 million $ 4.02 million
Nov 26, 11 AM $ 0.0522
+0.53%
$ 4.29 million $ 4 million
Nov 26, 10 AM $ 0.0519
-0.55%
$ 4.27 million $ 4.02 million
Nov 26, 9 AM $ 0.0522
+0.16%
$ 4.29 million $ 4.02 million