Symbiosis Historical Data

SIS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0522
+0.16%
$ 4.29 million $ 4.02 million
Nov 26, 8 AM $ 0.0521
-0.90%
$ 4.28 million $ 4.11 million
Nov 26, 7 AM $ 0.0526
+2.58%
$ 4.32 million $ 4.22 million
Nov 26, 6 AM $ 0.0513
+0.17%
$ 4.21 million $ 4.35 million
Nov 26, 5 AM $ 0.0512
-0.18%
$ 4.2 million $ 4.33 million
Nov 26, 4 AM $ 0.0513
-0.79%
$ 4.21 million $ 4.34 million
Nov 26, 3 AM $ 0.0516
-0.96%
$ 4.24 million $ 4.36 million
Nov 26, 2 AM $ 0.0521
+1.39%
$ 4.28 million $ 4.3 million
Nov 26, 1 AM $ 0.0514
-0.01%
$ 4.22 million $ 4.3 million
Nov 26, 12 AM $ 0.0514
+1.62%
$ 4.22 million $ 4.27 million
Nov 25, 11 PM $ 0.0506
-0.25%
$ 4.15 million $ 4.28 million
Nov 25, 10 PM $ 0.0508
-0.59%
$ 4.16 million $ 4.23 million
Nov 25, 9 PM $ 0.0511
-0.38%
$ 4.2 million $ 4.2 million
Nov 25, 8 PM $ 0.0512
+0.58%
$ 4.21 million $ 4.13 million
Nov 25, 7 PM $ 0.0509
-0.37%
$ 4.18 million $ 4.09 million
Nov 25, 6 PM $ 0.0511
+1.55%
$ 4.21 million $ 4.05 million
Nov 25, 5 PM $ 0.0504
+1.44%
$ 4.14 million $ 4.1 million
Nov 25, 4 PM $ 0.0497
-0.02%
$ 4.08 million $ 4.1 million
Nov 25, 3 PM $ 0.0498
-1.38%
$ 4.09 million $ 4.11 million
Nov 25, 2 PM $ 0.0505
+1.36%
$ 4.15 million $ 4.02 million
Nov 25, 1 PM $ 0.0498
-1.16%
$ 4.12 million $ 3.9 million
Nov 25, 12 PM $ 0.0504
+1.60%
$ 4.14 million $ 3.84 million
Nov 25, 11 AM $ 0.0496
+0.35%
$ 4.07 million $ 3.78 million
Nov 25, 10 AM $ 0.0494
-1.95%
$ 4.06 million $ 3.72 million
Nov 25, 9 AM $ 0.0504
-0.37%
$ 4.15 million $ 3.71 million
Nov 25, 8 AM $ 0.0505
-0.55%
$ 4.15 million $ 3.57 million
Nov 25, 7 AM $ 0.0508
-0.52%
$ 4.17 million $ 3.43 million
Nov 25, 6 AM $ 0.0511
-1.82%
$ 4.19 million $ 3.3 million
Nov 25, 5 AM $ 0.052
+0.19%
$ 4.28 million $ 3.26 million
Nov 25, 4 AM $ 0.0519
+0.42%
$ 4.26 million $ 3.19 million
Nov 25, 3 AM $ 0.0517
-0.19%
$ 4.25 million $ 3.1 million
Nov 25, 2 AM $ 0.0517
+0.18%
$ 4.25 million $ 3.08 million
Nov 25, 1 AM $ 0.0516
-0.19%
$ 4.24 million $ 3.1 million
Nov 25, 12 AM $ 0.0517
+0.01%
$ 4.25 million $ 3.11 million
Nov 24, 11 PM $ 0.0517
-0.36%
$ 4.25 million $ 3.13 million
Nov 24, 10 PM $ 0.0519
-0.58%
$ 4.25 million $ 3.18 million
Nov 24, 9 PM $ 0.0521
-0.17%
$ 4.28 million $ 3.18 million
Nov 24, 8 PM $ 0.0522
-0.36%
$ 4.27 million $ 3.19 million
Nov 24, 7 PM $ 0.0524
-0.03%
$ 4.3 million $ 3.18 million
Nov 24, 6 PM $ 0.0524
+0.39%
$ 4.3 million $ 3.11 million
Nov 24, 5 PM $ 0.0522
-0.03%
$ 4.29 million $ 2.97 million
Nov 24, 4 PM $ 0.0522
+0.97%
$ 4.3 million $ 2.87 million
Nov 24, 3 PM $ 0.0517
-0.75%
$ 4.25 million $ 2.81 million
Nov 24, 2 PM $ 0.0521
+0.52%
$ 4.28 million $ 2.69 million
Nov 24, 1 PM $ 0.0514
+0.58%
$ 4.22 million $ 2.62 million
Nov 24, 12 PM $ 0.0511
+0.51%
$ 4.2 million $ 2.57 million
Nov 24, 11 AM $ 0.0507
-0.53%
$ 4.17 million $ 2.55 million
Nov 24, 10 AM $ 0.0511
+0.42%
$ 4.2 million $ 2.54 million
Nov 24, 9 AM $ 0.0509
-1.25%
$ 4.18 million $ 2.44 million
Nov 24, 8 AM $ 0.0515
+0.37%
$ 4.23 million $ 2.36 million