Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.0256
+0.00%
$2.48 million $3.12 million
Jun 16, 4 AM $0.0256
+0.00%
$2.48 million $3.14 million
Jun 16, 3 AM $0.0256
+0.00%
$2.48 million $3.19 million
Jun 16, 2 AM $0.0256
+0.00%
$2.48 million $3.3 million
Jun 16, 1 AM $0.0256
+0.00%
$2.48 million $3.34 million
Jun 16, 12 AM $0.0256
+0.00%
$2.48 million $3.45 million
Jun 15, 11 PM $0.0256
+0.00%
$2.48 million $3.63 million
Jun 15, 10 PM $0.0258
+0.77%
$2.5 million $3.79 million
Jun 15, 9 PM $0.0256
+0.00%
$2.48 million $4.04 million
Jun 15, 8 PM $0.0256
+0.00%
$2.48 million $4.34 million
Jun 15, 7 PM $0.0256
-0.40%
$2.48 million $4.34 million
Jun 15, 6 PM $0.0257
+0.00%
$2.49 million $4.27 million
Jun 15, 5 PM $0.0257
+0.00%
$2.49 million $4.25 million
Jun 15, 4 PM $0.0257
+0.39%
$2.49 million $4.2 million
Jun 15, 3 PM $0.0256
+1.17%
$2.48 million $4.12 million
Jun 15, 2 PM $0.0253
+0.00%
$2.45 million $3.88 million
Jun 15, 1 PM $0.0253
+0.01%
$2.45 million $3.82 million
Jun 15, 12 PM $0.0253
+0.00%
$2.45 million $3.46 million
Jun 15, 11 AM $0.0253
+0.00%
$2.45 million $3.28 million
Jun 15, 10 AM $0.0253
-0.77%
$2.45 million $3.03 million
Jun 15, 9 AM $0.0255
+0.00%
$2.47 million $2.96 million
Jun 15, 8 AM $0.0255
+0.00%
$2.47 million $2.92 million
Jun 15, 7 AM $0.0255
-0.02%
$2.47 million $2.87 million
Jun 15, 6 AM $0.0255
-0.02%
$2.47 million $2.78 million
Jun 15, 5 AM $0.0255
+0.00%
$2.47 million $2.88 million
Jun 15, 4 AM $0.0255
+0.00%
$2.47 million $2.84 million
Jun 15, 3 AM $0.0255
+0.77%
$2.47 million $2.77 million
Jun 15, 2 AM $0.0253
+0.00%
$2.46 million $2.6 million
Jun 15, 1 AM $0.0253
+0.00%
$2.46 million $2.53 million
Jun 15, 12 AM $0.0253
+0.00%
$2.46 million $2.49 million
Jun 14, 11 PM $0.0253
-0.02%
$2.46 million $2.39 million
Jun 14, 10 PM $0.0253
-0.02%
$2.46 million $2.27 million
Jun 14, 9 PM $0.0253
-0.01%
$2.46 million $2.03 million
Jun 14, 8 PM $0.0253
-0.01%
$2.46 million $1.76 million
Jun 14, 7 PM $0.0253
-0.01%
$2.46 million $1.75 million
Jun 14, 6 PM $0.0253
+0.03%
$2.46 million $1.79 million
Jun 14, 5 PM $0.0253
-0.02%
$2.46 million $1.77 million
Jun 14, 4 PM $0.0253
+0.00%
$2.46 million $1.74 million
Jun 14, 3 PM $0.0253
+0.00%
$2.46 million $1.83 million
Jun 14, 2 PM $0.0253
-0.03%
$2.46 million $1.83 million
Jun 14, 1 PM $0.0253
+3.02%
$2.46 million $1.71 million
Jun 14, 12 PM $0.0246
+0.00%
$2.39 million $1.65 million
Jun 14, 11 AM $0.0246
-0.01%
$2.39 million $1.68 million
Jun 14, 10 AM $0.0247
+0.00%
$2.4 million $1.69 million
Jun 14, 9 AM $0.0247
+0.00%
$2.4 million $1.69 million
Jun 14, 8 AM $0.0245
-0.81%
$2.38 million $1.68 million
Jun 14, 7 AM $0.0247
+0.01%
$2.4 million $1.67 million
Jun 14, 6 AM $0.0247
-0.15%
$2.4 million $1.68 million
Jun 14, 5 AM $0.0247
+0.42%
$2.4 million $1.59 million
Jun 14, 4 AM $0.0246
-0.37%
$2.39 million $1.62 million