Symbiosis Historical Data

SIS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0515
+0.37%
$ 4.23 million $ 2.36 million
Nov 24, 7 AM $ 0.0513
-0.18%
$ 4.22 million $ 2.32 million
Nov 24, 6 AM $ 0.0514
-0.14%
$ 4.22 million $ 2.26 million
Nov 24, 5 AM $ 0.0516
+0.21%
$ 4.24 million $ 2.21 million
Nov 24, 4 AM $ 0.0515
-0.87%
$ 4.23 million $ 2.19 million
Nov 24, 3 AM $ 0.0519
-0.20%
$ 4.26 million $ 2.18 million
Nov 24, 2 AM $ 0.0519
+0.61%
$ 4.26 million $ 2.18 million
Nov 24, 1 AM $ 0.0516
-8.81%
$ 4.24 million $ 2.16 million
Nov 24, 12 AM $ 0.0566
+9.87%
$ 4.65 million $ 1.86 million
Nov 23, 11 PM $ 0.0516
-9.45%
$ 4.24 million $ 2.09 million
Nov 23, 10 PM $ 0.06
+0.00%
$ 4.93 million $ 1.72 million
Nov 23, 9 PM $ 0.06
+0.00%
$ 4.93 million $ 0.001
Nov 23, 8 PM $ 0.06
+0.00%
$ 4.93 million $ 0.001
Nov 23, 7 PM $ 0.06
+0.00%
$ 4.93 million $ 0.001
Nov 23, 6 PM $ 0.06
+0.00%
$ 4.93 million $ 0.001
Nov 23, 5 PM $ 0.06
+10.94%
$ 4.93 million $ 0.001
Nov 23, 4 PM $ 0.0541
-0.51%
$ 4.44 million $ 1.43 million
Nov 23, 3 PM $ 0.0544
+2.43%
$ 4.46 million $ 1.57 million
Nov 23, 2 PM $ 0.0531
+0.94%
$ 4.36 million $ 1.62 million
Nov 23, 9 AM $ 0.0615
+21.85%
$ 5.05 million $ 1.29 million
Nov 23, 8 AM $ 0.0505
-0.95%
$ 4.15 million $ 1.59 million
Nov 23, 7 AM $ 0.051
-0.76%
$ 4.19 million $ 1.59 million
Nov 23, 6 AM $ 0.0513
+0.08%
$ 4.21 million $ 1.56 million
Nov 23, 5 AM $ 0.0513
-0.24%
$ 4.21 million $ 1.57 million
Nov 23, 4 AM $ 0.0513
+0.24%
$ 4.21 million $ 1.58 million
Nov 23, 3 AM $ 0.0512
-0.01%
$ 4.2 million $ 1.57 million
Nov 23, 2 AM $ 0.0512
+0.43%
$ 4.21 million $ 1.57 million
Nov 23, 1 AM $ 0.051
-0.33%
$ 4.19 million $ 1.55 million
Nov 23, 12 AM $ 0.0512
+0.50%
$ 4.2 million $ 1.53 million
Nov 22, 11 PM $ 0.0509
-0.93%
$ 4.17 million $ 1.58 million
Nov 22, 10 PM $ 0.0514
-0.38%
$ 4.22 million $ 1.65 million
Nov 22, 9 PM $ 0.0516
+0.89%
$ 4.24 million $ 1.71 million
Nov 22, 8 PM $ 0.0512
-0.21%
$ 4.21 million $ 1.83 million
Nov 22, 7 PM $ 0.0513
-1.25%
$ 4.21 million $ 1.93 million
Nov 22, 6 PM $ 0.052
-0.30%
$ 4.27 million $ 2.03 million
Nov 22, 5 PM $ 0.0521
-0.41%
$ 4.28 million $ 2.21 million
Nov 22, 4 PM $ 0.0523
+0.80%
$ 4.3 million $ 2.39 million
Nov 22, 3 PM $ 0.0519
+3.30%
$ 4.26 million $ 2.59 million
Nov 22, 2 PM $ 0.0503
-2.21%
$ 4.13 million $ 2.9 million
Nov 22, 1 PM $ 0.0515
+0.31%
$ 4.23 million $ 3.15 million
Nov 22, 12 PM $ 0.0513
-0.77%
$ 4.22 million $ 3.46 million
Nov 22, 11 AM $ 0.0517
+0.15%
$ 4.25 million $ 3.84 million
Nov 22, 10 AM $ 0.0516
+0.91%
$ 4.24 million $ 4 million
Nov 22, 9 AM $ 0.0514
+0.80%
$ 4.21 million $ 4.31 million
Nov 22, 8 AM $ 0.0509
-0.43%
$ 4.18 million $ 4.56 million
Nov 22, 7 AM $ 0.0511
-0.37%
$ 4.2 million $ 4.86 million
Nov 22, 6 AM $ 0.0513
+0.37%
$ 4.21 million $ 5.08 million
Nov 22, 5 AM $ 0.0511
+0.06%
$ 4.2 million $ 5.17 million
Nov 22, 4 AM $ 0.0511
-1.12%
$ 4.19 million $ 5.21 million
Nov 22, 3 AM $ 0.0515
-0.73%
$ 4.23 million $ 5.25 million