Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 AM $0.0353
-0.23%
$3.41 million $1.04 million
Apr 26, 2 AM $0.0354
+0.25%
$3.42 million $1.02 million
Apr 26, 1 AM $0.0353
+0.00%
$3.41 million $1.02 million
Apr 26, 12 AM $0.0353
+0.23%
$3.41 million $1 million
Apr 25, 11 PM $0.0352
+0.00%
$3.4 million $978,652
Apr 25, 10 PM $0.0352
+0.31%
$3.4 million $920,854
Apr 25, 9 PM $0.0351
+0.26%
$3.39 million $911,577
Apr 25, 8 PM $0.035
-0.48%
$3.39 million $897,454
Apr 25, 7 PM $0.0352
+0.01%
$3.4 million $906,504
Apr 25, 6 PM $0.0352
+0.85%
$3.4 million $839,969
Apr 25, 5 PM $0.0349
-0.20%
$3.37 million $812,225
Apr 25, 4 PM $0.035
+0.21%
$3.38 million $808,662
Apr 25, 3 PM $0.0349
-0.18%
$3.37 million $718,498
Apr 25, 2 PM $0.035
+0.00%
$3.38 million $909,990
Apr 25, 1 PM $0.035
-0.01%
$3.38 million $1.18 million
Apr 25, 12 PM $0.035
+0.00%
$3.38 million $1.49 million
Apr 25, 11 AM $0.035
+0.00%
$3.38 million $1.71 million
Apr 25, 10 AM $0.035
+0.78%
$3.38 million $2.06 million
Apr 25, 9 AM $0.0347
+0.89%
$3.35 million $2.22 million
Apr 25, 8 AM $0.0344
+0.27%
$3.32 million $2.49 million
Apr 25, 7 AM $0.0343
+0.00%
$3.32 million $2.79 million
Apr 25, 6 AM $0.0343
-0.27%
$3.32 million $3.1 million
Apr 25, 5 AM $0.0344
+0.27%
$3.32 million $3.24 million
Apr 25, 4 AM $0.0343
+0.00%
$3.32 million $3.46 million
Apr 25, 3 AM $0.0343
+0.27%
$3.32 million $3.7 million
Apr 25, 2 AM $0.0342
-0.27%
$3.31 million $3.8 million
Apr 25, 1 AM $0.0343
-0.27%
$3.32 million $3.84 million
Apr 25, 12 AM $0.0344
+0.27%
$3.32 million $3.89 million
Apr 24, 11 PM $0.0343
+0.00%
$3.32 million $3.91 million
Apr 24, 10 PM $0.0343
+0.00%
$3.32 million $3.92 million
Apr 24, 9 PM $0.0343
-0.01%
$3.32 million $3.94 million
Apr 24, 8 PM $0.0343
-0.27%
$3.32 million $3.94 million
Apr 24, 7 PM $0.0344
+0.27%
$3.32 million $3.97 million
Apr 24, 6 PM $0.0343
-0.28%
$3.32 million $4.02 million
Apr 24, 5 PM $0.0344
-0.28%
$3.32 million $4.07 million
Apr 24, 4 PM $0.0344
-0.29%
$3.33 million $4.21 million
Apr 24, 3 PM $0.0345
+0.00%
$3.33 million $4.23 million
Apr 24, 2 PM $0.0345
-0.54%
$3.33 million $4.09 million
Apr 24, 1 PM $0.0347
+0.85%
$3.35 million $3.87 million
Apr 24, 12 PM $0.0344
+0.01%
$3.33 million $3.59 million
Apr 24, 11 AM $0.0344
+0.01%
$3.32 million $3.43 million
Apr 24, 10 AM $0.0344
+0.27%
$3.32 million $3.1 million
Apr 24, 9 AM $0.0343
-0.01%
$3.32 million $2.98 million
Apr 24, 8 AM $0.0343
-0.54%
$3.32 million $2.76 million
Apr 24, 7 AM $0.0345
+0.01%
$3.33 million $2.53 million
Apr 24, 6 AM $0.0345
-0.03%
$3.33 million $2.23 million
Apr 24, 5 AM $0.0345
+0.26%
$3.33 million $2.1 million
Apr 24, 4 AM $0.0344
-0.27%
$3.33 million $1.91 million
Apr 24, 3 AM $0.0345
+0.26%
$3.33 million $1.67 million
Apr 24, 2 AM $0.0344
+0.00%
$3.33 million $1.61 million