Symbiosis Historical Data

SIS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0511
-1.12%
$ 4.19 million $ 5.21 million
Nov 22, 3 AM $ 0.0515
-0.73%
$ 4.23 million $ 5.25 million
Nov 22, 2 AM $ 0.0519
-0.32%
$ 4.26 million $ 5.36 million
Nov 22, 1 AM $ 0.0521
-0.35%
$ 4.28 million $ 5.49 million
Nov 22, 12 AM $ 0.0524
+0.14%
$ 4.29 million $ 5.49 million
Nov 21, 11 PM $ 0.0524
+0.03%
$ 4.3 million $ 5.48 million
Nov 21, 10 PM $ 0.0524
-0.06%
$ 4.29 million $ 5.47 million
Nov 21, 9 PM $ 0.0523
+1.07%
$ 4.3 million $ 5.49 million
Nov 21, 8 PM $ 0.0518
-0.01%
$ 4.25 million $ 5.47 million
Nov 21, 7 PM $ 0.0518
+0.19%
$ 4.26 million $ 5.48 million
Nov 21, 6 PM $ 0.0517
-0.28%
$ 4.25 million $ 5.58 million
Nov 21, 5 PM $ 0.0519
+2.04%
$ 4.26 million $ 5.61 million
Nov 21, 4 PM $ 0.0509
+0.45%
$ 4.18 million $ 5.74 million
Nov 21, 3 PM $ 0.0507
-0.59%
$ 4.16 million $ 5.82 million
Nov 21, 2 PM $ 0.051
-0.05%
$ 4.2 million $ 5.63 million
Nov 21, 1 PM $ 0.051
+0.73%
$ 4.19 million $ 5.49 million
Nov 21, 12 PM $ 0.0507
-0.24%
$ 4.16 million $ 5.26 million
Nov 21, 11 AM $ 0.0508
-0.08%
$ 4.17 million $ 4.88 million
Nov 21, 10 AM $ 0.0509
-1.57%
$ 4.15 million $ 4.69 million
Nov 21, 9 AM $ 0.0517
+0.99%
$ 4.25 million $ 4.38 million
Nov 21, 8 AM $ 0.0512
-1.21%
$ 4.21 million $ 4.15 million
Nov 21, 7 AM $ 0.0518
+1.71%
$ 4.26 million $ 3.86 million
Nov 21, 6 AM $ 0.0509
+0.92%
$ 4.18 million $ 3.69 million
Nov 21, 5 AM $ 0.0505
+0.18%
$ 4.14 million $ 3.68 million
Nov 21, 4 AM $ 0.0504
-0.18%
$ 4.14 million $ 3.68 million
Nov 21, 3 AM $ 0.0505
+0.20%
$ 4.15 million $ 3.69 million
Nov 21, 2 AM $ 0.0504
-1.10%
$ 4.14 million $ 3.64 million
Nov 21, 1 AM $ 0.0509
+0.01%
$ 4.18 million $ 3.57 million
Nov 21, 12 AM $ 0.0509
-0.01%
$ 4.18 million $ 3.6 million
Nov 20, 11 PM $ 0.0509
-0.20%
$ 4.18 million $ 3.62 million
Nov 20, 10 PM $ 0.051
+0.19%
$ 4.19 million $ 3.63 million
Nov 20, 9 PM $ 0.051
+0.14%
$ 4.19 million $ 3.59 million
Nov 20, 8 PM $ 0.051
+0.05%
$ 4.19 million $ 3.69 million
Nov 20, 7 PM $ 0.0509
+0.06%
$ 4.18 million $ 3.71 million
Nov 20, 6 PM $ 0.0509
-0.19%
$ 4.18 million $ 3.68 million
Nov 20, 5 PM $ 0.051
+0.16%
$ 4.19 million $ 3.7 million
Nov 20, 4 PM $ 0.0509
-0.73%
$ 4.18 million $ 3.57 million
Nov 20, 3 PM $ 0.0512
-0.18%
$ 4.21 million $ 3.44 million
Nov 20, 2 PM $ 0.0512
-0.13%
$ 4.21 million $ 3.51 million
Nov 20, 1 PM $ 0.0513
+0.74%
$ 4.21 million $ 3.45 million
Nov 20, 12 PM $ 0.0509
+0.82%
$ 4.18 million $ 3.4 million
Nov 20, 11 AM $ 0.0505
-0.51%
$ 4.15 million $ 3.41 million
Nov 20, 10 AM $ 0.0507
-0.53%
$ 4.17 million $ 3.42 million
Nov 20, 9 AM $ 0.051
-1.72%
$ 4.19 million $ 3.4 million
Nov 20, 8 AM $ 0.0518
-0.17%
$ 4.26 million $ 3.38 million
Nov 20, 7 AM $ 0.0519
+0.82%
$ 4.26 million $ 3.38 million
Nov 20, 6 AM $ 0.0513
-0.89%
$ 4.21 million $ 3.43 million
Nov 20, 5 AM $ 0.0518
-0.03%
$ 4.25 million $ 3.42 million
Nov 20, 4 AM $ 0.0518
+0.53%
$ 4.24 million $ 3.47 million
Nov 20, 3 AM $ 0.0515
-0.73%
$ 4.24 million $ 3.44 million