Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 AM $0.0344
+0.00%
$3.33 million $1.61 million
Apr 24, 1 AM $0.0344
+0.02%
$3.33 million $1.59 million
Apr 24, 12 AM $0.0344
-0.30%
$3.33 million $1.56 million
Apr 23, 11 PM $0.0345
+0.03%
$3.34 million $1.64 million
Apr 23, 10 PM $0.0345
+0.02%
$3.33 million $1.65 million
Apr 23, 9 PM $0.0345
-0.49%
$3.33 million $1.64 million
Apr 23, 8 PM $0.0347
+1.06%
$3.35 million $1.64 million
Apr 23, 7 PM $0.0343
+0.29%
$3.31 million $1.6 million
Apr 23, 6 PM $0.0342
+0.02%
$3.31 million $1.58 million
Apr 23, 5 PM $0.0342
-0.01%
$3.3 million $1.52 million
Apr 23, 4 PM $0.0342
+0.02%
$3.31 million $1.38 million
Apr 23, 3 PM $0.0342
-0.02%
$3.3 million $1.4 million
Apr 23, 2 PM $0.0342
+0.27%
$3.31 million $1.48 million
Apr 23, 1 PM $0.0341
-0.61%
$3.3 million $1.6 million
Apr 23, 12 PM $0.0343
+0.06%
$3.32 million $1.69 million
Apr 23, 11 AM $0.0343
+0.55%
$3.31 million $1.72 million
Apr 23, 10 AM $0.0341
-0.80%
$3.3 million $1.74 million
Apr 23, 9 AM $0.0343
+0.85%
$3.31 million $1.71 million
Apr 23, 8 AM $0.034
+0.25%
$3.29 million $1.69 million
Apr 23, 7 AM $0.0339
+0.80%
$3.28 million $1.72 million
Apr 23, 6 AM $0.0337
+0.00%
$3.25 million $1.79 million
Apr 23, 5 AM $0.0337
+0.01%
$3.25 million $1.82 million
Apr 23, 4 AM $0.0337
+0.25%
$3.25 million $2.02 million
Apr 23, 3 AM $0.0336
+0.03%
$3.24 million $2.06 million
Apr 23, 2 AM $0.0337
+0.02%
$3.26 million $2.13 million
Apr 23, 1 AM $0.0337
-0.02%
$3.26 million $2.27 million
Apr 23, 12 AM $0.0337
+0.30%
$3.26 million $2.29 million
Apr 22, 11 PM $0.0336
-0.25%
$3.25 million $2.22 million
Apr 22, 10 PM $0.0337
+0.24%
$3.26 million $2.23 million
Apr 22, 9 PM $0.0336
-0.27%
$3.25 million $2.26 million
Apr 22, 8 PM $0.0337
-0.25%
$3.26 million $2.26 million
Apr 22, 7 PM $0.0338
+0.59%
$3.27 million $2.33 million
Apr 22, 6 PM $0.0336
+0.29%
$3.25 million $2.41 million
Apr 22, 5 PM $0.0335
-0.55%
$3.24 million $2.44 million
Apr 22, 4 PM $0.0337
+1.54%
$3.26 million $2.53 million
Apr 22, 3 PM $0.0332
+0.01%
$3.21 million $2.49 million
Apr 22, 2 PM $0.0332
+0.28%
$3.21 million $2.44 million
Apr 22, 1 PM $0.0331
+0.00%
$3.2 million $2.35 million
Apr 22, 12 PM $0.0331
+0.00%
$3.2 million $2.29 million
Apr 22, 11 AM $0.0331
-0.27%
$3.2 million $2.33 million
Apr 22, 10 AM $0.0332
+0.55%
$3.21 million $2.34 million
Apr 22, 9 AM $0.033
-0.27%
$3.19 million $2.37 million
Apr 22, 8 AM $0.0331
-0.28%
$3.2 million $2.39 million
Apr 22, 7 AM $0.0331
-0.27%
$3.2 million $2.39 million
Apr 22, 6 AM $0.0332
+0.27%
$3.21 million $2.45 million
Apr 22, 5 AM $0.0331
-0.27%
$3.2 million $2.44 million
Apr 22, 4 AM $0.0332
-0.01%
$3.21 million $2.25 million
Apr 22, 3 AM $0.0332
+0.29%
$3.21 million $2.22 million
Apr 22, 2 AM $0.0332
+0.56%
$3.21 million $2.15 million
Apr 22, 1 AM $0.033
+0.01%
$3.19 million $2.03 million