Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 PM $0.0212
-0.44%
$2.06 million $5.9 million
Jun 9, 10 PM $0.0212
-1.85%
$2.06 million $5.92 million
Jun 9, 9 PM $0.0216
-0.01%
$2.09 million $5.95 million
Jun 9, 8 PM $0.0215
-0.47%
$2.09 million $5.97 million
Jun 9, 7 PM $0.0216
-0.02%
$2.1 million $6.04 million
Jun 9, 6 PM $0.0216
-0.01%
$2.1 million $6.03 million
Jun 9, 5 PM $0.0216
-0.93%
$2.1 million $6.04 million
Jun 9, 4 PM $0.0214
-1.68%
$2.08 million $6.08 million
Jun 9, 3 PM $0.0216
+2.27%
$2.09 million $6.02 million
Jun 9, 2 PM $0.0211
+6.58%
$2.05 million $5.68 million
Jun 9, 1 PM $0.0198
-1.92%
$1.92 million $5.16 million
Jun 9, 12 PM $0.0202
-1.84%
$1.96 million $4.85 million
Jun 9, 11 AM $0.0206
+0.01%
$2 million $4.84 million
Jun 9, 10 AM $0.0206
+0.03%
$2 million $4.81 million
Jun 9, 9 AM $0.0206
+0.02%
$2 million $4.69 million
Jun 9, 8 AM $0.0206
-0.07%
$2 million $4.44 million
Jun 9, 7 AM $0.0206
-0.03%
$2 million $4.16 million
Jun 9, 6 AM $0.0206
+0.97%
$2 million $3.97 million
Jun 9, 5 AM $0.0204
+0.09%
$1.98 million $3.67 million
Jun 9, 4 AM $0.0204
+0.95%
$1.98 million $3.27 million
Jun 9, 3 AM $0.0202
+0.45%
$1.96 million $2.86 million
Jun 9, 2 AM $0.02
+2.49%
$1.94 million $2.64 million
Jun 9, 1 AM $0.0195
+0.57%
$1.89 million $2.45 million
Jun 9, 12 AM $0.0194
+1.56%
$1.88 million $2.49 million
Jun 8, 11 PM $0.0191
+0.12%
$1.85 million $2.45 million
Jun 8, 10 PM $0.0191
+4.64%
$1.85 million $2.51 million
Jun 8, 9 PM $0.0182
+7.29%
$1.77 million $2.74 million
Jun 8, 8 PM $0.017
+2.34%
$1.65 million $2.59 million
Jun 8, 7 PM $0.0166
-5.19%
$1.61 million $2.59 million
Jun 8, 6 PM $0.0175
+12.31%
$1.7 million $73,104
Jun 8, 5 PM $0.0156
+0.00%
$1.51 million $2.6 million
Jun 8, 4 PM $0.0156
+5.29%
$1.51 million $2.55 million
Jun 8, 3 PM $0.0148
-1.33%
$1.44 million $2.56 million
Jun 8, 2 PM $0.0148
+0.85%
$1.44 million $2.42 million
Jun 8, 1 PM $0.0147
+0.00%
$1.43 million $2.32 million
Jun 8, 12 PM $0.0148
+0.66%
$1.43 million $2.28 million
Jun 8, 11 AM $0.0147
+0.01%
$1.43 million $2.24 million
Jun 8, 10 AM $0.0147
+0.66%
$1.42 million $2.18 million
Jun 8, 9 AM $0.0146
-0.62%
$1.42 million $2.15 million
Jun 8, 8 AM $0.0147
+0.01%
$1.42 million $2.22 million
Jun 8, 7 AM $0.0147
+0.00%
$1.42 million $2.37 million
Jun 8, 6 AM $0.0147
+0.00%
$1.42 million $2.44 million
Jun 8, 5 AM $0.0147
+0.00%
$1.42 million $2.58 million
Jun 8, 4 AM $0.0147
+0.01%
$1.42 million $2.64 million
Jun 8, 3 AM $0.0147
+0.00%
$1.42 million $2.65 million
Jun 8, 2 AM $0.0147
-0.66%
$1.42 million $2.66 million
Jun 8, 1 AM $0.0148
+1.34%
$1.43 million $2.68 million
Jun 8, 12 AM $0.0146
+0.00%
$1.41 million $2.73 million
Jun 7, 11 PM $0.0146
+0.00%
$1.41 million $2.7 million
Jun 7, 10 PM $0.0146
+0.01%
$1.41 million $2.66 million