Symbiosis Historical Data

SIS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0515
-0.73%
$ 4.24 million $ 3.44 million
Nov 20, 2 AM $ 0.0519
+0.14%
$ 4.26 million $ 3.39 million
Nov 20, 1 AM $ 0.0518
+0.16%
$ 4.25 million $ 3.31 million
Nov 20, 12 AM $ 0.0517
+0.02%
$ 4.25 million $ 3.09 million
Nov 19, 11 PM $ 0.0517
-1.69%
$ 4.25 million $ 3.09 million
Nov 19, 10 PM $ 0.0526
+1.37%
$ 4.32 million $ 3.09 million
Nov 19, 9 PM $ 0.0519
+0.16%
$ 4.26 million $ 3.09 million
Nov 19, 8 PM $ 0.0518
+0.92%
$ 4.25 million $ 3.04 million
Nov 19, 7 PM $ 0.0513
+0.31%
$ 4.21 million $ 2.94 million
Nov 19, 6 PM $ 0.0512
-0.26%
$ 4.2 million $ 2.8 million
Nov 19, 5 PM $ 0.0512
+0.01%
$ 4.2 million $ 2.63 million
Nov 19, 4 PM $ 0.0512
+0.93%
$ 4.2 million $ 2.53 million
Nov 19, 3 PM $ 0.051
-0.55%
$ 4.19 million $ 2.52 million
Nov 19, 2 PM $ 0.0512
-1.35%
$ 4.21 million $ 2.52 million
Nov 19, 1 PM $ 0.0518
-1.14%
$ 4.25 million $ 2.56 million
Nov 19, 12 PM $ 0.0522
-0.56%
$ 4.29 million $ 2.59 million
Nov 19, 11 AM $ 0.0525
-0.19%
$ 4.31 million $ 2.65 million
Nov 19, 10 AM $ 0.0526
+0.00%
$ 4.31 million $ 2.72 million
Nov 19, 9 AM $ 0.0527
-0.38%
$ 4.32 million $ 2.79 million
Nov 19, 8 AM $ 0.0529
+0.57%
$ 4.34 million $ 2.86 million
Nov 19, 7 AM $ 0.0526
+0.77%
$ 4.32 million $ 2.96 million
Nov 19, 6 AM $ 0.0522
-0.39%
$ 4.29 million $ 3.07 million
Nov 19, 5 AM $ 0.0524
-0.75%
$ 4.3 million $ 3.09 million
Nov 19, 4 AM $ 0.0527
+0.00%
$ 4.33 million $ 3.09 million
Nov 19, 3 AM $ 0.0527
-0.19%
$ 4.33 million $ 3.26 million
Nov 19, 2 AM $ 0.0528
+0.19%
$ 4.34 million $ 3.49 million
Nov 19, 1 AM $ 0.0528
-0.18%
$ 4.34 million $ 3.63 million
Nov 19, 12 AM $ 0.0529
+0.18%
$ 4.34 million $ 3.71 million
Nov 18, 11 PM $ 0.0528
-0.56%
$ 4.34 million $ 3.79 million
Nov 18, 10 PM $ 0.0531
+0.19%
$ 4.36 million $ 3.85 million
Nov 18, 9 PM $ 0.053
+0.94%
$ 4.35 million $ 3.93 million
Nov 18, 8 PM $ 0.0525
-2.39%
$ 4.31 million $ 4.04 million
Nov 18, 7 PM $ 0.0538
+0.00%
$ 4.41 million $ 4.23 million
Nov 18, 6 PM $ 0.0538
+0.18%
$ 4.42 million $ 4.43 million
Nov 18, 5 PM $ 0.0537
-1.79%
$ 4.41 million $ 4.59 million
Nov 18, 4 PM $ 0.0539
-2.33%
$ 4.43 million $ 4.65 million
Nov 18, 3 PM $ 0.0552
+1.09%
$ 4.53 million $ 4.67 million
Nov 18, 2 PM $ 0.0546
+0.73%
$ 4.48 million $ 4.61 million
Nov 18, 1 PM $ 0.0541
+1.10%
$ 4.55 million $ 4.64 million
Nov 18, 12 PM $ 0.0535
-1.11%
$ 4.39 million $ 4.73 million
Nov 18, 11 AM $ 0.054
-0.91%
$ 4.43 million $ 4.68 million
Nov 18, 10 AM $ 0.0534
-0.74%
$ 4.39 million $ 4.65 million
Nov 18, 9 AM $ 0.0538
-0.91%
$ 4.42 million $ 4.57 million
Nov 18, 8 AM $ 0.0542
+0.73%
$ 4.45 million $ 4.52 million
Nov 18, 7 AM $ 0.0539
+0.94%
$ 4.43 million $ 4.44 million
Nov 18, 6 AM $ 0.0535
-2.67%
$ 4.39 million $ 4.32 million
Nov 18, 5 AM $ 0.055
+1.22%
$ 4.51 million $ 4.23 million
Nov 18, 4 AM $ 0.0543
-0.55%
$ 4.46 million $ 4.12 million
Nov 18, 3 AM $ 0.0546
-0.54%
$ 4.48 million $ 4 million
Nov 18, 2 AM $ 0.0549
+0.18%
$ 4.51 million $ 3.77 million