Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 PM $0.0146
+0.00%
$1.41 million $2.43 million
Jun 7, 8 PM $0.0146
+0.00%
$1.41 million $2.44 million
Jun 7, 7 PM $0.0146
+0.01%
$1.41 million $2.44 million
Jun 7, 6 PM $0.0146
-0.01%
$1.41 million $2.39 million
Jun 7, 5 PM $0.0146
+0.00%
$1.41 million $2.5 million
Jun 7, 4 PM $0.0146
+0.01%
$1.41 million $2.54 million
Jun 7, 3 PM $0.0146
+0.00%
$1.41 million $2.57 million
Jun 7, 2 PM $0.0146
+0.00%
$1.41 million $2.57 million
Jun 7, 1 PM $0.0146
+0.00%
$1.41 million $2.5 million
Jun 7, 12 PM $0.0146
+0.01%
$1.41 million $2.43 million
Jun 7, 11 AM $0.0146
-0.10%
$1.41 million $2.28 million
Jun 7, 10 AM $0.0146
+0.00%
$1.42 million $2.19 million
Jun 7, 9 AM $0.0146
+0.00%
$1.42 million $2.23 million
Jun 7, 8 AM $0.0146
-0.10%
$1.41 million $2.18 million
Jun 7, 7 AM $0.0146
+0.07%
$1.42 million $2.01 million
Jun 7, 6 AM $0.0146
-0.12%
$1.41 million $1.9 million
Jun 7, 5 AM $0.0146
-0.01%
$1.42 million $1.85 million
Jun 7, 4 AM $0.0146
+0.00%
$1.42 million $1.87 million
Jun 7, 3 AM $0.0146
+0.01%
$1.42 million $2 million
Jun 7, 2 AM $0.0146
-0.10%
$1.41 million $2.02 million
Jun 7, 1 AM $0.0146
+0.00%
$1.42 million $1.99 million
Jun 7, 12 AM $0.0146
+0.00%
$1.42 million $1.89 million
Jun 6, 11 PM $0.0146
+0.04%
$1.42 million $1.88 million
Jun 6, 10 PM $0.0146
+0.00%
$1.42 million $1.93 million
Jun 6, 9 PM $0.0146
+0.00%
$1.42 million $2.04 million
Jun 6, 8 PM $0.0146
+0.01%
$1.42 million $2.14 million
Jun 6, 7 PM $0.0146
-0.05%
$1.42 million $2.33 million
Jun 6, 6 PM $0.0145
-0.68%
$1.41 million $2.47 million
Jun 6, 5 PM $0.0146
+0.00%
$1.42 million $2.66 million
Jun 6, 4 PM $0.0146
+0.00%
$1.42 million $2.71 million
Jun 6, 3 PM $0.0146
-0.01%
$1.42 million $3.04 million
Jun 6, 2 PM $0.0146
+0.01%
$1.42 million $3.3 million
Jun 6, 1 PM $0.0146
-0.13%
$1.41 million $3.81 million
Jun 6, 12 PM $0.0146
+0.00%
$1.42 million $3.88 million
Jun 6, 11 AM $0.0146
+0.01%
$1.42 million $3.98 million
Jun 6, 10 AM $0.0146
+0.00%
$1.42 million $4.02 million
Jun 6, 9 AM $0.0146
+0.00%
$1.42 million $3.96 million
Jun 6, 8 AM $0.0146
+0.00%
$1.42 million $3.99 million
Jun 6, 7 AM $0.0146
+5.85%
$1.42 million $4.04 million
Jun 6, 6 AM $0.0138
+0.02%
$1.34 million $4.25 million
Jun 6, 5 AM $0.0138
+0.00%
$1.34 million $4.47 million
Jun 6, 4 AM $0.0138
-0.03%
$1.34 million $4.42 million
Jun 6, 3 AM $0.0138
+0.01%
$1.34 million $4.29 million
Jun 6, 2 AM $0.0138
+0.02%
$1.34 million $4.31 million
Jun 6, 1 AM $0.0138
+0.00%
$1.34 million $4.35 million
Jun 6, 12 AM $0.0138
+0.00%
$1.34 million $4.35 million
Jun 5, 11 PM $0.0138
+0.00%
$1.34 million $4.33 million
Jun 5, 10 PM $0.0138
+0.01%
$1.34 million $4.26 million
Jun 5, 9 PM $0.0138
-0.05%
$1.34 million $4.16 million
Jun 5, 8 PM $0.0135
-1.42%
$1.31 million $4.01 million