Symbiosis Historical Data

SIS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0549
+0.18%
$ 4.51 million $ 3.77 million
Nov 18, 1 AM $ 0.0548
+0.00%
$ 4.5 million $ 3.64 million
Nov 18, 12 AM $ 0.0548
-0.02%
$ 4.5 million $ 3.54 million
Nov 17, 11 PM $ 0.0549
+0.92%
$ 4.51 million $ 3.51 million
Nov 17, 10 PM $ 0.0544
+0.18%
$ 4.47 million $ 3.56 million
Nov 17, 9 PM $ 0.0543
-0.56%
$ 4.46 million $ 3.59 million
Nov 17, 8 PM $ 0.0546
-4.62%
$ 4.48 million $ 3.56 million
Nov 17, 7 PM $ 0.0574
+1.16%
$ 4.71 million $ 3.37 million
Nov 17, 6 PM $ 0.0568
-0.69%
$ 4.66 million $ 3.21 million
Nov 17, 5 PM $ 0.0572
-1.68%
$ 4.7 million $ 3.2 million
Nov 17, 4 PM $ 0.0582
+0.45%
$ 4.78 million $ 3.18 million
Nov 17, 3 PM $ 0.0579
-3.08%
$ 4.76 million $ 3.15 million
Nov 17, 2 PM $ 0.0597
+1.49%
$ 4.91 million $ 3.03 million
Nov 17, 1 PM $ 0.0589
-1.77%
$ 4.83 million $ 2.86 million
Nov 17, 12 PM $ 0.06
-2.23%
$ 4.93 million $ 2.72 million
Nov 17, 11 AM $ 0.0615
+1.92%
$ 5.05 million $ 2.62 million
Nov 17, 10 AM $ 0.0603
+0.66%
$ 4.96 million $ 2.71 million
Nov 17, 9 AM $ 0.0599
-2.87%
$ 4.92 million $ 2.74 million
Nov 17, 8 AM $ 0.0617
+0.90%
$ 5.07 million $ 2.69 million
Nov 17, 7 AM $ 0.0612
-0.20%
$ 5.02 million $ 2.61 million
Nov 17, 6 AM $ 0.0613
-3.21%
$ 5.03 million $ 2.53 million
Nov 17, 5 AM $ 0.0633
-0.61%
$ 5.2 million $ 2.48 million
Nov 17, 4 AM $ 0.0637
-0.46%
$ 5.23 million $ 2.46 million
Nov 17, 3 AM $ 0.064
-0.29%
$ 5.26 million $ 2.35 million
Nov 17, 2 AM $ 0.0643
-0.16%
$ 5.28 million $ 2.3 million
Nov 17, 1 AM $ 0.0644
+0.30%
$ 5.29 million $ 2.28 million
Nov 17, 12 AM $ 0.0642
+0.16%
$ 5.27 million $ 2.28 million
Nov 16, 11 PM $ 0.064
-0.15%
$ 5.25 million $ 2.14 million
Nov 16, 10 PM $ 0.064
+0.14%
$ 5.25 million $ 1.98 million
Nov 16, 9 PM $ 0.0639
+0.66%
$ 5.25 million $ 1.86 million
Nov 16, 8 PM $ 0.0635
-0.74%
$ 5.21 million $ 1.76 million
Nov 16, 7 PM $ 0.064
+1.58%
$ 5.26 million $ 1.77 million
Nov 16, 6 PM $ 0.063
-1.19%
$ 5.18 million $ 1.68 million
Nov 16, 5 PM $ 0.0639
-0.01%
$ 5.25 million $ 1.48 million
Nov 16, 4 PM $ 0.0639
+0.73%
$ 5.25 million $ 1.38 million
Nov 16, 3 PM $ 0.0634
-0.61%
$ 5.21 million $ 1.23 million
Nov 16, 2 PM $ 0.0638
-0.01%
$ 5.24 million $ 1.21 million
Nov 16, 1 PM $ 0.0638
-0.73%
$ 5.24 million $ 1.22 million
Nov 16, 12 PM $ 0.0643
+0.01%
$ 5.28 million $ 1.24 million
Nov 16, 11 AM $ 0.0643
+0.72%
$ 5.28 million $ 1.21 million
Nov 16, 10 AM $ 0.0638
-0.28%
$ 5.24 million $ 1.14 million
Nov 16, 9 AM $ 0.0639
+0.29%
$ 5.25 million $ 1.12 million
Nov 16, 8 AM $ 0.0637
-0.16%
$ 5.24 million $ 1.15 million
Nov 16, 7 AM $ 0.0638
-0.16%
$ 5.24 million $ 1.2 million
Nov 16, 6 AM $ 0.0641
-0.30%
$ 5.27 million $ 1.24 million
Nov 16, 5 AM $ 0.0643
-0.10%
$ 5.28 million $ 1.29 million
Nov 16, 4 AM $ 0.0644
+0.42%
$ 5.29 million $ 1.33 million
Nov 16, 3 AM $ 0.0641
-0.28%
$ 5.27 million $ 1.37 million
Nov 16, 2 AM $ 0.0643
+0.00%
$ 5.28 million $ 1.49 million
Nov 16, 1 AM $ 0.0644
+0.44%
$ 5.29 million $ 1.54 million