Symbiosis Historical Data

SIS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0643
+0.00%
$ 5.28 million $ 1.49 million
Nov 16, 1 AM $ 0.0644
+0.44%
$ 5.29 million $ 1.54 million
Nov 16, 12 AM $ 0.064
-1.02%
$ 5.26 million $ 1.58 million
Nov 15, 11 PM $ 0.0647
+1.08%
$ 5.3 million $ 1.68 million
Nov 15, 10 PM $ 0.064
+0.01%
$ 5.26 million $ 1.78 million
Nov 15, 9 PM $ 0.064
+1.11%
$ 5.25 million $ 1.86 million
Nov 15, 8 PM $ 0.0634
+0.59%
$ 5.2 million $ 1.92 million
Nov 15, 7 PM $ 0.063
+0.18%
$ 5.17 million $ 2.02 million
Nov 15, 6 PM $ 0.0629
+1.90%
$ 5.17 million $ 2.13 million
Nov 15, 5 PM $ 0.0617
+0.16%
$ 5.07 million $ 2.23 million
Nov 15, 4 PM $ 0.0616
-0.33%
$ 5.06 million $ 2.3 million
Nov 15, 3 PM $ 0.0618
+0.16%
$ 5.08 million $ 2.41 million
Nov 15, 2 PM $ 0.0617
-1.26%
$ 5.07 million $ 2.59 million
Nov 15, 1 PM $ 0.0625
-0.76%
$ 5.13 million $ 2.82 million
Nov 15, 12 PM $ 0.063
-0.16%
$ 5.17 million $ 3.05 million
Nov 15, 11 AM $ 0.0631
+0.15%
$ 5.18 million $ 3.32 million
Nov 15, 10 AM $ 0.063
+0.49%
$ 5.17 million $ 3.45 million
Nov 15, 9 AM $ 0.0627
+0.32%
$ 5.15 million $ 3.48 million
Nov 15, 8 AM $ 0.0625
-0.16%
$ 5.13 million $ 3.52 million
Nov 15, 7 AM $ 0.0626
+0.15%
$ 5.14 million $ 3.57 million
Nov 15, 6 AM $ 0.0625
+0.15%
$ 5.13 million $ 3.72 million
Nov 15, 5 AM $ 0.0624
-0.64%
$ 5.13 million $ 3.88 million
Nov 15, 4 AM $ 0.0628
+0.01%
$ 5.16 million $ 4.01 million
Nov 15, 3 AM $ 0.0628
-1.43%
$ 5.16 million $ 4.13 million
Nov 15, 2 AM $ 0.0636
-0.45%
$ 5.22 million $ 4.06 million
Nov 15, 1 AM $ 0.0639
-0.76%
$ 5.26 million $ 4.06 million
Nov 15, 12 AM $ 0.0643
+4.32%
$ 5.28 million $ 4.17 million
Nov 14, 11 PM $ 0.0616
-1.84%
$ 5.06 million $ 4.23 million
Nov 14, 10 PM $ 0.0628
+0.31%
$ 5.16 million $ 4.22 million
Nov 14, 9 PM $ 0.0626
+0.16%
$ 5.14 million $ 4.26 million
Nov 14, 8 PM $ 0.0625
-0.01%
$ 5.13 million $ 4.27 million
Nov 14, 7 PM $ 0.0625
+0.61%
$ 5.13 million $ 4.34 million
Nov 14, 6 PM $ 0.0621
-0.78%
$ 5.1 million $ 4.45 million
Nov 14, 5 PM $ 0.0626
+0.32%
$ 5.14 million $ 4.64 million
Nov 14, 4 PM $ 0.0624
-0.16%
$ 5.09 million $ 4.79 million
Nov 14, 3 PM $ 0.0624
-0.61%
$ 5.13 million $ 4.86 million
Nov 14, 2 PM $ 0.0628
+2.13%
$ 5.16 million $ 4.79 million
Nov 14, 1 PM $ 0.0614
-0.11%
$ 5.04 million $ 4.74 million
Nov 14, 12 PM $ 0.0615
+1.38%
$ 5.05 million $ 4.6 million
Nov 14, 11 AM $ 0.0604
+0.04%
$ 4.96 million $ 4.39 million
Nov 14, 10 AM $ 0.0604
-0.34%
$ 4.95 million $ 4.28 million
Nov 14, 9 AM $ 0.0607
-1.61%
$ 4.99 million $ 4.29 million
Nov 14, 8 AM $ 0.0617
+0.15%
$ 5.07 million $ 4.37 million
Nov 14, 7 AM $ 0.0616
+0.59%
$ 5.06 million $ 4.31 million
Nov 14, 6 AM $ 0.0612
-1.09%
$ 5.03 million $ 4.22 million
Nov 14, 5 AM $ 0.0619
+2.33%
$ 5.08 million $ 4.08 million
Nov 14, 4 AM $ 0.0605
-1.12%
$ 4.97 million $ 3.9 million
Nov 14, 3 AM $ 0.0612
-2.71%
$ 5.03 million $ 3.74 million
Nov 14, 2 AM $ 0.0629
+2.16%
$ 5.17 million $ 3.77 million
Nov 14, 1 AM $ 0.0615
-0.31%
$ 5.05 million $ 3.71 million