Symbiosis Historical Data

SIS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0228
+1.73%
$ 2.22 million $ 743,110
Feb 17, 5 PM $ 0.0224
+9.15%
$ 2.18 million $ 736,085
Feb 17, 4 PM $ 0.0205
+0.71%
$ 2 million $ 1.06 million
Feb 17, 3 PM $ 0.0204
-3.56%
$ 1.99 million $ 669,405
Feb 17, 2 PM $ 0.0211
-1.97%
$ 2.06 million $ 969,767
Feb 17, 1 PM $ 0.0215
-1.04%
$ 2.1 million $ 618,911
Feb 17, 12 PM $ 0.0218
+4.29%
$ 2.13 million $ 593,810
Feb 17, 11 AM $ 0.0209
+1.07%
$ 2.04 million $ 577,875
Feb 17, 10 AM $ 0.0207
+9.17%
$ 2 million $ 564,927
Feb 17, 9 AM $ 0.0189
+0.39%
$ 1.85 million $ 546,949
Feb 17, 8 AM $ 0.0188
-0.91%
$ 1.84 million $ 565,455
Feb 17, 7 AM $ 0.019
+0.94%
$ 1.86 million $ 575,890
Feb 17, 6 AM $ 0.0188
-1.02%
$ 1.84 million $ 949,836
Feb 17, 5 AM $ 0.019
-0.33%
$ 1.86 million $ 951,383
Feb 17, 4 AM $ 0.0191
+0.55%
$ 1.87 million $ 949,146
Feb 17, 3 AM $ 0.019
-3.70%
$ 1.86 million $ 963,030
Feb 17, 2 AM $ 0.0197
-5.09%
$ 1.93 million $ 598,967
Feb 17, 1 AM $ 0.0208
-10.24%
$ 2.03 million $ 597,136
Feb 17, 12 AM $ 0.0232
+3.97%
$ 2.26 million $ 550,278
Feb 16, 11 PM $ 0.0224
-1.17%
$ 2.18 million $ 894,076
Feb 16, 10 PM $ 0.0226
+11.09%
$ 2.21 million $ 501,810
Feb 16, 9 PM $ 0.0204
-1.07%
$ 1.99 million $ 840,386
Feb 16, 8 PM $ 0.0206
+0.95%
$ 2.04 million $ 811,570
Feb 16, 7 PM $ 0.0204
+4.35%
$ 1.99 million $ 730,666
Feb 16, 6 PM $ 0.0196
+0.04%
$ 1.91 million $ 756,998
Feb 16, 5 PM $ 0.0196
+3.87%
$ 1.91 million $ 782,775
Feb 16, 4 PM $ 0.0188
+1.91%
$ 1.84 million $ 783,141
Feb 16, 3 PM $ 0.0184
-3.75%
$ 1.8 million $ 804,604
Feb 16, 2 PM $ 0.0191
+3.21%
$ 1.86 million $ 799,662
Feb 16, 1 PM $ 0.0185
-0.32%
$ 1.81 million $ 814,761
Feb 16, 12 PM $ 0.0186
+1.57%
$ 1.81 million $ 813,480
Feb 16, 11 AM $ 0.0183
-0.10%
$ 1.78 million $ 800,556
Feb 16, 10 AM $ 0.0183
-0.62%
$ 1.79 million $ 842,829
Feb 16, 9 AM $ 0.0184
-0.22%
$ 1.81 million $ 912,567
Feb 16, 8 AM $ 0.0185
+3.46%
$ 1.79 million $ 896,218
Feb 16, 7 AM $ 0.0179
-0.15%
$ 1.75 million $ 894,626
Feb 16, 6 AM $ 0.0179
-3.87%
$ 1.75 million $ 904,801
Feb 16, 5 AM $ 0.0187
+5.45%
$ 1.82 million $ 905,123
Feb 16, 4 AM $ 0.0177
-1.60%
$ 1.73 million $ 899,733
Feb 16, 3 AM $ 0.018
-0.74%
$ 1.76 million $ 915,723
Feb 16, 2 AM $ 0.0181
+1.44%
$ 1.77 million $ 922,442
Feb 16, 1 AM $ 0.0179
+1.88%
$ 1.74 million $ 907,763
Feb 16, 12 AM $ 0.0175
+1.05%
$ 1.71 million $ 903,887
Feb 15, 11 PM $ 0.0174
+0.30%
$ 1.69 million $ 896,545
Feb 15, 10 PM $ 0.0173
+0.77%
$ 1.69 million $ 887,086
Feb 15, 9 PM $ 0.0172
+1.55%
$ 1.68 million $ 881,518
Feb 15, 8 PM $ 0.0169
-7.54%
$ 1.65 million $ 904,662
Feb 15, 7 PM $ 0.0183
-2.83%
$ 1.79 million $ 551,673
Feb 15, 6 PM $ 0.0188
+2.20%
$ 1.82 million $ 479,213
Feb 15, 5 PM $ 0.0184
-8.58%
$ 1.8 million $ 826,806