Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 6 AM $0.017
+0.04%
$1.65 million $50,249
Oct 31, 5 AM $0.017
+0.01%
$1.65 million $50,466
Oct 31, 4 AM $0.017
-0.12%
$1.65 million $50,853
Oct 31, 3 AM $0.0171
+0.18%
$1.65 million $51,234
Oct 31, 2 AM $0.017
-0.10%
$1.65 million $51,291
Oct 31, 1 AM $0.017
-0.07%
$1.65 million $51,410
Oct 31, 12 AM $0.017
-0.32%
$1.65 million $51,679
Oct 30, 11 PM $0.0171
-0.05%
$1.66 million $51,559
Oct 30, 10 PM $0.0171
-0.03%
$1.66 million $51,171
Oct 30, 9 PM $0.0171
-0.21%
$1.66 million $50,720
Oct 30, 8 PM $0.0172
+0.55%
$1.66 million $49,878
Oct 30, 7 PM $0.0171
-0.31%
$1.65 million $49,835
Oct 30, 6 PM $0.0171
+0.16%
$1.66 million $49,723
Oct 30, 5 PM $0.0171
+0.22%
$1.66 million $49,950
Oct 30, 4 PM $0.017
-0.04%
$1.65 million $50,505
Oct 30, 3 PM $0.0171
+0.43%
$1.65 million $51,297
Oct 30, 2 PM $0.017
-0.05%
$1.65 million $51,257
Oct 30, 1 PM $0.017
+0.22%
$1.65 million $50,908
Oct 30, 12 PM $0.017
+0.14%
$1.64 million $50,518
Oct 30, 11 AM $0.0169
+0.03%
$1.64 million $49,967
Oct 30, 10 AM $0.0169
+0.04%
$1.64 million $49,435
Oct 30, 9 AM $0.0169
+0.12%
$1.64 million $49,443
Oct 30, 8 AM $0.0169
+0.04%
$1.64 million $49,155
Oct 30, 7 AM $0.0169
-0.20%
$1.64 million $48,823
Oct 30, 6 AM $0.0169
+0.09%
$1.64 million $48,623
Oct 30, 5 AM $0.0169
+0.19%
$1.64 million $48,281
Oct 30, 4 AM $0.0169
+0.23%
$1.64 million $47,527
Oct 30, 3 AM $0.0168
-0.10%
$1.63 million $46,741
Oct 30, 2 AM $0.0169
-0.12%
$1.63 million $46,338
Oct 30, 1 AM $0.0169
+0.13%
$1.64 million $45,885
Oct 30, 12 AM $0.0169
-0.21%
$1.63 million $45,230
Oct 29, 11 PM $0.0169
-0.52%
$1.64 million $44,993
Oct 29, 10 PM $0.017
-0.03%
$1.65 million $44,522
Oct 29, 9 PM $0.017
+0.14%
$1.65 million $44,389
Oct 29, 8 PM $0.017
+0.04%
$1.64 million $44,173
Oct 29, 7 PM $0.017
-0.12%
$1.64 million $43,429
Oct 29, 6 PM $0.017
-0.16%
$1.65 million $42,817
Oct 29, 5 PM $0.017
+0.03%
$1.65 million $42,230
Oct 29, 4 PM $0.017
+0.04%
$1.65 million $41,723
Oct 29, 3 PM $0.017
-0.11%
$1.65 million $41,575
Oct 29, 2 PM $0.017
+0.12%
$1.65 million $41,193
Oct 29, 1 PM $0.017
-0.06%
$1.65 million $41,399
Oct 29, 12 PM $0.017
+0.02%
$1.65 million $41,557
Oct 29, 11 AM $0.017
+0.07%
$1.65 million $42,147
Oct 29, 10 AM $0.017
+0.10%
$1.65 million $42,269
Oct 29, 9 AM $0.017
-0.01%
$1.65 million $42,511
Oct 29, 8 AM $0.017
-0.44%
$1.65 million $42,976
Oct 29, 7 AM $0.017
-0.11%
$1.65 million $43,371
Oct 29, 6 AM $0.0171
-0.03%
$1.65 million $43,391
Oct 29, 5 AM $0.0171
+0.15%
$1.65 million $43,837