Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 PM $0.02
+0.11%
$1.94 million $46,566
Sep 8, 6 PM $0.02
+0.06%
$1.94 million $46,086
Sep 8, 5 PM $0.02
+0.20%
$1.94 million $45,576
Sep 8, 4 PM $0.0199
+0.04%
$1.93 million $45,336
Sep 8, 3 PM $0.0199
+0.16%
$1.93 million $45,480
Sep 8, 2 PM $0.0199
-0.01%
$1.93 million $45,565
Sep 8, 1 PM $0.0199
-0.28%
$1.93 million $45,750
Sep 8, 12 PM $0.02
+0.15%
$1.94 million $46,037
Sep 8, 11 AM $0.0199
-0.17%
$1.93 million $46,062
Sep 8, 10 AM $0.02
-0.03%
$1.94 million $46,359
Sep 8, 9 AM $0.02
+0.02%
$1.94 million $46,254
Sep 8, 8 AM $0.02
-0.34%
$1.94 million $46,471
Sep 8, 7 AM $0.02
-0.05%
$1.94 million $46,742
Sep 8, 6 AM $0.0201
+0.11%
$1.94 million $47,447
Sep 8, 5 AM $0.02
+0.18%
$1.94 million $47,930
Sep 8, 4 AM $0.02
-0.16%
$1.94 million $48,398
Sep 8, 3 AM $0.02
-0.22%
$1.94 million $48,828
Sep 8, 2 AM $0.0201
+0.08%
$1.95 million $49,295
Sep 8, 1 AM $0.02
+0.02%
$1.94 million $50,264
Sep 8, 12 AM $0.02
-0.04%
$1.94 million $50,426
Sep 7, 11 PM $0.0201
-0.10%
$1.94 million $50,721
Sep 7, 10 PM $0.0201
+0.04%
$1.95 million $51,822
Sep 7, 9 PM $0.0201
-0.01%
$1.95 million $52,703
Sep 7, 8 PM $0.0201
-0.11%
$1.95 million $53,166
Sep 7, 7 PM $0.0201
+0.03%
$1.95 million $53,575
Sep 7, 6 PM $0.0201
+0.04%
$1.95 million $54,241
Sep 7, 5 PM $0.0201
-0.16%
$1.95 million $54,497
Sep 7, 4 PM $0.0201
-0.08%
$1.95 million $54,446
Sep 7, 3 PM $0.0201
+0.12%
$1.95 million $53,904
Sep 7, 2 PM $0.0201
-0.22%
$1.95 million $54,323
Sep 7, 1 PM $0.0201
+0.01%
$1.95 million $54,282
Sep 7, 12 PM $0.0201
-0.19%
$1.95 million $54,516
Sep 7, 11 AM $0.0202
+0.08%
$1.96 million $56,600
Sep 7, 10 AM $0.0201
-0.04%
$1.95 million $56,977
Sep 7, 9 AM $0.0202
+0.14%
$1.95 million $57,717
Sep 7, 8 AM $0.0201
-0.01%
$1.95 million $58,359
Sep 7, 7 AM $0.0201
-0.19%
$1.95 million $59,054
Sep 7, 6 AM $0.0202
+0.07%
$1.96 million $59,639
Sep 7, 5 AM $0.0202
+0.04%
$1.95 million $60,492
Sep 7, 4 AM $0.0201
+0.06%
$1.95 million $60,765
Sep 7, 3 AM $0.0201
+0.01%
$1.95 million $60,922
Sep 7, 2 AM $0.0201
-0.22%
$1.95 million $61,510
Sep 7, 1 AM $0.0202
-0.03%
$1.96 million $61,645
Sep 7, 12 AM $0.0202
-0.03%
$1.96 million $62,190
Sep 6, 11 PM $0.0202
+0.14%
$1.96 million $62,281
Sep 6, 10 PM $0.0201
+0.14%
$1.95 million $61,900
Sep 6, 9 PM $0.0201
+0.24%
$1.95 million $62,215
Sep 6, 8 PM $0.0201
+0.24%
$1.95 million $62,463
Sep 6, 7 PM $0.02
+0.14%
$1.94 million $63,406
Sep 6, 6 PM $0.02
+0.21%
$1.94 million $63,874