Symbiosis Historical Data

SIS Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0198
+0.46%
$ 1.92 million $ 1.48 million
May 24, 10 AM $ 0.0197
-0.47%
$ 1.91 million $ 1.53 million
May 24, 9 AM $ 0.0198
-0.01%
$ 1.92 million $ 1.55 million
May 24, 8 AM $ 0.0198
-0.01%
$ 1.92 million $ 1.59 million
May 24, 7 AM $ 0.0198
-0.02%
$ 1.92 million $ 1.73 million
May 24, 6 AM $ 0.0198
+0.48%
$ 1.92 million $ 1.89 million
May 24, 5 AM $ 0.0197
-0.48%
$ 1.91 million $ 1.89 million
May 24, 4 AM $ 0.0197
-0.48%
$ 1.91 million $ 1.92 million
May 24, 3 AM $ 0.0198
+0.00%
$ 1.92 million $ 1.93 million
May 24, 2 AM $ 0.0198
+0.00%
$ 1.92 million $ 1.95 million
May 24, 1 AM $ 0.0198
+0.00%
$ 1.92 million $ 1.97 million
May 24, 12 AM $ 0.0197
-0.49%
$ 1.91 million $ 2.04 million
May 23, 11 PM $ 0.0198
+0.00%
$ 1.92 million $ 2.14 million
May 23, 10 PM $ 0.0198
+0.00%
$ 1.92 million $ 2.19 million
May 23, 9 PM $ 0.0198
+0.00%
$ 1.92 million $ 2.22 million
May 23, 8 PM $ 0.0198
+0.01%
$ 1.92 million $ 2.16 million
May 23, 7 PM $ 0.0198
+0.00%
$ 1.92 million $ 2.11 million
May 23, 6 PM $ 0.0198
+0.00%
$ 1.92 million $ 2.23 million
May 23, 5 PM $ 0.0198
-0.02%
$ 1.92 million $ 2.29 million
May 23, 4 PM $ 0.0198
+0.00%
$ 1.92 million $ 2.29 million
May 23, 3 PM $ 0.0198
+0.01%
$ 1.92 million $ 2.34 million
May 23, 2 PM $ 0.0198
+2.47%
$ 1.92 million $ 2.38 million
May 23, 1 PM $ 0.0193
-1.01%
$ 1.87 million $ 2.4 million
May 23, 12 PM $ 0.0195
+0.54%
$ 1.89 million $ 2.35 million
May 23, 11 AM $ 0.0194
+0.01%
$ 1.88 million $ 2.31 million
May 23, 10 AM $ 0.0194
+0.00%
$ 1.88 million $ 2.3 million
May 23, 9 AM $ 0.0194
+0.00%
$ 1.88 million $ 2.25 million
May 23, 8 AM $ 0.0194
+0.49%
$ 1.88 million $ 2.23 million
May 23, 7 AM $ 0.0193
-0.01%
$ 1.87 million $ 2.14 million
May 23, 6 AM $ 0.0193
-0.96%
$ 1.87 million $ 2.03 million
May 23, 5 AM $ 0.0195
+0.97%
$ 1.89 million $ 2.07 million
May 23, 4 AM $ 0.0192
-0.49%
$ 1.86 million $ 2.09 million
May 23, 3 AM $ 0.0193
-0.49%
$ 1.87 million $ 2.14 million
May 23, 2 AM $ 0.0194
+0.00%
$ 1.88 million $ 2.12 million
May 23, 1 AM $ 0.0194
-0.02%
$ 1.88 million $ 2.12 million
May 23, 12 AM $ 0.0194
-0.52%
$ 1.88 million $ 2.07 million
May 22, 11 PM $ 0.0195
+0.00%
$ 1.89 million $ 1.97 million
May 22, 10 PM $ 0.0195
+0.00%
$ 1.89 million $ 1.9 million
May 22, 9 PM $ 0.0195
-0.02%
$ 1.89 million $ 1.85 million
May 22, 8 PM $ 0.0195
+0.02%
$ 1.89 million $ 1.81 million
May 22, 7 PM $ 0.0195
-0.49%
$ 1.89 million $ 1.76 million
May 22, 6 PM $ 0.0196
+0.47%
$ 1.9 million $ 1.68 million
May 22, 5 PM $ 0.0195
+0.00%
$ 1.89 million $ 1.67 million
May 22, 4 PM $ 0.0195
+0.00%
$ 1.89 million $ 1.8 million
May 22, 3 PM $ 0.0195
-0.47%
$ 1.89 million $ 1.77 million
May 22, 2 PM $ 0.0196
+0.48%
$ 1.9 million $ 1.69 million
May 22, 1 PM $ 0.0195
-0.48%
$ 1.89 million $ 1.64 million
May 22, 12 PM $ 0.0196
+0.49%
$ 1.9 million $ 1.7 million
May 22, 11 AM $ 0.0195
+0.02%
$ 1.89 million $ 1.7 million
May 22, 10 AM $ 0.0195
-0.03%
$ 1.89 million $ 1.69 million