Symbiosis Historical Data

SIS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0214
-0.12%
$ 2.07 million $ 47,142
Jul 12, 5 PM $ 0.0214
+0.73%
$ 2.07 million $ 47,056
Jul 12, 4 PM $ 0.0212
+0.88%
$ 2.06 million $ 46,840
Jul 12, 3 PM $ 0.021
-0.13%
$ 2.04 million $ 46,432
Jul 12, 2 PM $ 0.0211
+1.10%
$ 2.04 million $ 46,237
Jul 12, 1 PM $ 0.0208
+0.40%
$ 2.02 million $ 45,571
Jul 12, 12 PM $ 0.0208
+0.09%
$ 2.01 million $ 45,819
Jul 12, 11 AM $ 0.0208
-0.35%
$ 2.01 million $ 46,842
Jul 12, 10 AM $ 0.0208
-0.09%
$ 2.02 million $ 46,727
Jul 12, 9 AM $ 0.0208
+0.79%
$ 2.02 million $ 50,157
Jul 12, 8 AM $ 0.0207
+0.00%
$ 2 million $ 48,651
Jul 12, 7 AM $ 0.0207
-0.07%
$ 2 million $ 50,130
Jul 12, 6 AM $ 0.0207
-0.08%
$ 2.01 million $ 50,210
Jul 12, 5 AM $ 0.0207
+0.02%
$ 2.01 million $ 53,909
Jul 12, 4 AM $ 0.0207
-0.18%
$ 2.01 million $ 54,351
Jul 12, 3 AM $ 0.0207
-0.04%
$ 2.01 million $ 54,489
Jul 12, 2 AM $ 0.0208
+0.51%
$ 2.01 million $ 54,405
Jul 12, 1 AM $ 0.0207
-0.05%
$ 2 million $ 54,698
Jul 12, 12 AM $ 0.0207
+0.09%
$ 2 million $ 54,798
Jul 11, 11 PM $ 0.0206
+0.45%
$ 2 million $ 55,071
Jul 11, 10 PM $ 0.0205
+0.65%
$ 1.99 million $ 55,020
Jul 11, 9 PM $ 0.0204
+0.59%
$ 1.98 million $ 54,885
Jul 11, 8 PM $ 0.0203
+0.53%
$ 1.97 million $ 53,573
Jul 11, 7 PM $ 0.0202
+0.11%
$ 1.96 million $ 52,812
Jul 11, 6 PM $ 0.0201
-0.04%
$ 1.95 million $ 52,924
Jul 11, 5 PM $ 0.0201
+0.11%
$ 1.95 million $ 53,006
Jul 11, 4 PM $ 0.0201
+0.03%
$ 1.95 million $ 52,776
Jul 11, 3 PM $ 0.0201
+0.03%
$ 1.95 million $ 52,939
Jul 11, 2 PM $ 0.0201
+0.79%
$ 1.95 million $ 52,880
Jul 11, 1 PM $ 0.02
+0.01%
$ 1.94 million $ 52,751
Jul 11, 12 PM $ 0.02
-1.63%
$ 1.94 million $ 52,691
Jul 11, 11 AM $ 0.0203
-0.03%
$ 1.97 million $ 51,713
Jul 11, 10 AM $ 0.0203
-1.72%
$ 1.97 million $ 51,674
Jul 11, 9 AM $ 0.0207
-0.10%
$ 2 million $ 48,308
Jul 11, 8 AM $ 0.0207
+0.02%
$ 2.01 million $ 48,126
Jul 11, 7 AM $ 0.0207
-0.14%
$ 2.01 million $ 47,648
Jul 11, 6 AM $ 0.0207
+3.17%
$ 2.01 million $ 47,449
Jul 11, 5 AM $ 0.0201
-0.08%
$ 1.95 million $ 43,741
Jul 11, 4 AM $ 0.0201
-0.01%
$ 1.95 million $ 43,269
Jul 11, 3 AM $ 0.0201
-0.07%
$ 1.95 million $ 43,016
Jul 11, 2 AM $ 0.0201
+0.01%
$ 1.95 million $ 43,178
Jul 11, 1 AM $ 0.0201
+0.01%
$ 1.95 million $ 43,007
Jul 11, 12 AM $ 0.0201
+0.12%
$ 1.95 million $ 42,652
Jul 10, 11 PM $ 0.0201
-0.04%
$ 1.95 million $ 42,534
Jul 10, 10 PM $ 0.0201
+0.07%
$ 1.95 million $ 42,447
Jul 10, 9 PM $ 0.0201
-0.05%
$ 1.95 million $ 42,432
Jul 10, 8 PM $ 0.0201
+0.21%
$ 1.95 million $ 42,692
Jul 10, 7 PM $ 0.0201
-0.06%
$ 1.95 million $ 42,513
Jul 10, 6 PM $ 0.0201
+0.09%
$ 1.95 million $ 42,584
Jul 10, 5 PM $ 0.0201
-0.12%
$ 1.95 million $ 42,384