Symbiosis Historical Data

SIS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0345
-0.23%
$ 3.34 million $ 1.84 million
Apr 9, 4 AM $ 0.0346
+0.00%
$ 3.35 million $ 1.87 million
Apr 9, 3 AM $ 0.0346
+0.01%
$ 3.35 million $ 1.9 million
Apr 9, 2 AM $ 0.0346
+0.25%
$ 3.35 million $ 1.88 million
Apr 9, 1 AM $ 0.0345
-0.01%
$ 3.34 million $ 1.92 million
Apr 9, 12 AM $ 0.0345
+0.25%
$ 3.34 million $ 1.93 million
Apr 8, 11 PM $ 0.0345
-0.50%
$ 3.33 million $ 1.97 million
Apr 8, 10 PM $ 0.0346
+0.51%
$ 3.35 million $ 2.16 million
Apr 8, 9 PM $ 0.0344
-0.25%
$ 3.33 million $ 2.29 million
Apr 8, 8 PM $ 0.0345
-0.24%
$ 3.34 million $ 2.35 million
Apr 8, 7 PM $ 0.0346
+0.53%
$ 3.35 million $ 2.39 million
Apr 8, 6 PM $ 0.0344
-0.55%
$ 3.33 million $ 2.42 million
Apr 8, 5 PM $ 0.0346
+0.57%
$ 3.35 million $ 2.39 million
Apr 8, 4 PM $ 0.0344
-0.29%
$ 3.33 million $ 2.39 million
Apr 8, 3 PM $ 0.0345
-0.25%
$ 3.34 million $ 2.36 million
Apr 8, 2 PM $ 0.0346
+0.00%
$ 3.34 million $ 2.56 million
Apr 8, 1 PM $ 0.0346
+0.00%
$ 3.34 million $ 2.72 million
Apr 8, 12 PM $ 0.0346
+0.28%
$ 3.35 million $ 2.72 million
Apr 8, 11 AM $ 0.0345
+0.01%
$ 3.34 million $ 2.83 million
Apr 8, 10 AM $ 0.0345
+0.28%
$ 3.34 million $ 2.96 million
Apr 8, 9 AM $ 0.0344
+0.00%
$ 3.33 million $ 3.2 million
Apr 8, 8 AM $ 0.0344
-0.53%
$ 3.33 million $ 3.33 million
Apr 8, 7 AM $ 0.0346
+0.83%
$ 3.34 million $ 3.43 million
Apr 8, 6 AM $ 0.0343
-0.28%
$ 3.32 million $ 3.48 million
Apr 8, 5 AM $ 0.0344
-0.26%
$ 3.33 million $ 3.58 million
Apr 8, 4 AM $ 0.0345
+0.27%
$ 3.34 million $ 3.66 million
Apr 8, 3 AM $ 0.0344
-0.27%
$ 3.33 million $ 3.78 million
Apr 8, 2 AM $ 0.0345
+0.27%
$ 3.33 million $ 3.76 million
Apr 8, 1 AM $ 0.0344
-0.54%
$ 3.33 million $ 3.68 million
Apr 8, 12 AM $ 0.0346
+0.28%
$ 3.34 million $ 3.68 million
Apr 7, 11 PM $ 0.0345
+0.29%
$ 3.33 million $ 3.63 million
Apr 7, 10 PM $ 0.0344
+0.00%
$ 3.33 million $ 3.46 million
Apr 7, 9 PM $ 0.0344
+0.28%
$ 3.33 million $ 3.35 million
Apr 7, 8 PM $ 0.0343
-0.27%
$ 3.32 million $ 3.28 million
Apr 7, 7 PM $ 0.0344
-0.01%
$ 3.32 million $ 3.25 million
Apr 7, 6 PM $ 0.0344
+0.02%
$ 3.33 million $ 3.2 million
Apr 7, 5 PM $ 0.0344
+0.00%
$ 3.32 million $ 3.19 million
Apr 7, 4 PM $ 0.0343
-0.55%
$ 3.32 million $ 3.19 million
Apr 7, 3 PM $ 0.0345
+0.28%
$ 3.33 million $ 3.23 million
Apr 7, 2 PM $ 0.0344
+0.00%
$ 3.32 million $ 3.02 million
Apr 7, 1 PM $ 0.0344
-0.30%
$ 3.32 million $ 2.82 million
Apr 7, 12 PM $ 0.0345
-0.03%
$ 3.33 million $ 2.63 million
Apr 7, 11 AM $ 0.0345
-1.99%
$ 3.34 million $ 2.49 million
Apr 7, 10 AM $ 0.0352
-1.12%
$ 3.4 million $ 2.33 million
Apr 7, 9 AM $ 0.0357
+0.26%
$ 3.45 million $ 2.13 million
Apr 7, 8 AM $ 0.0356
-4.29%
$ 3.44 million $ 2.19 million
Apr 7, 7 AM $ 0.0372
-0.49%
$ 3.6 million $ 2.11 million
Apr 7, 6 AM $ 0.0374
+0.24%
$ 3.61 million $ 2.05 million
Apr 7, 5 AM $ 0.0373
+0.00%
$ 3.61 million $ 1.97 million
Apr 7, 4 AM $ 0.0373
+0.24%
$ 3.61 million $ 1.89 million