Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 PM $0.0321
-0.01%
$3.1 million $1.48 million
Apr 15, 7 PM $0.0321
+0.32%
$3.1 million $1.43 million
Apr 15, 6 PM $0.032
-0.01%
$3.09 million $1.35 million
Apr 15, 5 PM $0.032
+0.00%
$3.09 million $1.4 million
Apr 15, 4 PM $0.032
-0.28%
$3.09 million $1.38 million
Apr 15, 3 PM $0.0321
-0.01%
$3.1 million $1.38 million
Apr 15, 2 PM $0.0321
+0.28%
$3.1 million $1.51 million
Apr 15, 1 PM $0.032
+0.01%
$3.09 million $1.89 million
Apr 15, 12 PM $0.032
+0.01%
$3.09 million $2.13 million
Apr 15, 11 AM $0.032
-0.28%
$3.09 million $2.15 million
Apr 15, 10 AM $0.0321
+0.28%
$3.1 million $2.2 million
Apr 15, 9 AM $0.0321
+0.29%
$3.1 million $2.23 million
Apr 15, 8 AM $0.032
+0.00%
$3.09 million $2.27 million
Apr 15, 7 AM $0.032
+0.00%
$3.09 million $2.35 million
Apr 15, 6 AM $0.032
-0.29%
$3.09 million $2.43 million
Apr 15, 5 AM $0.0321
+0.00%
$3.1 million $2.48 million
Apr 15, 4 AM $0.032
-0.28%
$3.09 million $2.54 million
Apr 15, 3 AM $0.0321
-0.01%
$3.1 million $2.55 million
Apr 15, 2 AM $0.0321
+0.30%
$3.1 million $2.6 million
Apr 15, 1 AM $0.032
+0.32%
$3.09 million $2.63 million
Apr 15, 12 AM $0.0319
-0.30%
$3.08 million $2.72 million
Apr 14, 11 PM $0.032
-0.31%
$3.09 million $2.82 million
Apr 14, 10 PM $0.0321
+0.01%
$3.1 million $2.96 million
Apr 14, 9 PM $0.0321
+0.01%
$3.1 million $3.17 million
Apr 14, 8 PM $0.0321
+0.02%
$3.1 million $3.2 million
Apr 14, 7 PM $0.0321
-0.04%
$3.1 million $3.28 million
Apr 14, 6 PM $0.0321
+0.00%
$3.1 million $3.45 million
Apr 14, 5 PM $0.0321
-0.30%
$3.1 million $3.44 million
Apr 14, 4 PM $0.0322
+0.30%
$3.11 million $3.54 million
Apr 14, 3 PM $0.0322
-0.02%
$3.11 million $3.61 million
Apr 14, 2 PM $0.0322
+0.32%
$3.11 million $3.57 million
Apr 14, 1 PM $0.0321
+0.29%
$3.1 million $3.34 million
Apr 14, 12 PM $0.032
+0.31%
$3.09 million $3.2 million
Apr 14, 11 AM $0.0319
-0.29%
$3.08 million $3.19 million
Apr 14, 10 AM $0.032
-0.31%
$3.09 million $3.13 million
Apr 14, 9 AM $0.0321
+0.02%
$3.1 million $3.09 million
Apr 14, 8 AM $0.0321
-1.30%
$3.1 million $3.05 million
Apr 14, 7 AM $0.0325
-1.22%
$3.14 million $2.97 million
Apr 14, 6 AM $0.0329
-0.58%
$3.18 million $2.88 million
Apr 14, 5 AM $0.0331
-0.26%
$3.2 million $2.86 million
Apr 14, 4 AM $0.0332
-0.06%
$3.21 million $2.82 million
Apr 14, 3 AM $0.0332
+0.04%
$3.21 million $2.82 million
Apr 14, 2 AM $0.0332
-0.01%
$3.21 million $2.78 million
Apr 14, 1 AM $0.0332
-1.83%
$3.21 million $2.74 million
Apr 14, 12 AM $0.0338
-2.04%
$3.27 million $2.68 million
Apr 13, 11 PM $0.0345
+0.28%
$3.34 million $2.58 million
Apr 13, 10 PM $0.0345
+0.22%
$3.34 million $2.43 million
Apr 13, 9 PM $0.0344
-0.01%
$3.33 million $2.26 million
Apr 13, 8 PM $0.0345
-0.23%
$3.34 million $2.24 million
Apr 13, 7 PM $0.0346
+0.26%
$3.35 million $2.17 million