Symbiosis Historical Data

SIS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0615
-0.31%
$ 5.05 million $ 3.71 million
Nov 14, 12 AM $ 0.0627
+1.53%
$ 5.15 million $ 3.6 million
Nov 13, 11 PM $ 0.0618
+0.01%
$ 5.07 million $ 3.46 million
Nov 13, 10 PM $ 0.0617
-0.19%
$ 5.07 million $ 3.39 million
Nov 13, 9 PM $ 0.0619
+1.29%
$ 5.08 million $ 3.28 million
Nov 13, 8 PM $ 0.0611
-3.50%
$ 5.02 million $ 3.21 million
Nov 13, 7 PM $ 0.0633
+4.60%
$ 5.2 million $ 3.04 million
Nov 13, 6 PM $ 0.0605
-2.56%
$ 4.98 million $ 2.89 million
Nov 13, 5 PM $ 0.062
+1.20%
$ 5.09 million $ 2.6 million
Nov 13, 4 PM $ 0.0613
+0.24%
$ 5.03 million $ 2.42 million
Nov 13, 3 PM $ 0.0611
-0.11%
$ 5.02 million $ 2.37 million
Nov 13, 2 PM $ 0.0612
+3.35%
$ 5.03 million $ 2.4 million
Nov 13, 1 PM $ 0.0592
+1.86%
$ 4.86 million $ 2.28 million
Nov 13, 12 PM $ 0.0581
-0.43%
$ 4.77 million $ 2.17 million
Nov 13, 11 AM $ 0.0584
+0.79%
$ 4.79 million $ 2.14 million
Nov 13, 10 AM $ 0.0579
+0.82%
$ 4.76 million $ 2.12 million
Nov 13, 9 AM $ 0.0574
-0.01%
$ 4.71 million $ 2.1 million
Nov 13, 8 AM $ 0.0575
-1.35%
$ 4.73 million $ 2.03 million
Nov 13, 7 AM $ 0.0582
+3.20%
$ 4.78 million $ 1.82 million
Nov 13, 6 AM $ 0.0563
-0.78%
$ 4.63 million $ 1.96 million
Nov 13, 5 AM $ 0.0568
-0.20%
$ 4.66 million $ 1.93 million
Nov 13, 4 AM $ 0.0569
-0.18%
$ 4.67 million $ 1.95 million
Nov 13, 3 AM $ 0.057
+0.51%
$ 4.68 million $ 1.96 million
Nov 13, 2 AM $ 0.0567
+0.30%
$ 4.66 million $ 1.88 million
Nov 13, 1 AM $ 0.0565
-0.65%
$ 4.64 million $ 1.9 million
Nov 13, 12 AM $ 0.0569
+0.17%
$ 4.67 million $ 1.89 million
Nov 12, 11 PM $ 0.0568
-0.84%
$ 4.67 million $ 1.88 million
Nov 12, 10 PM $ 0.0574
-0.75%
$ 4.71 million $ 1.87 million
Nov 12, 9 PM $ 0.0576
-0.42%
$ 4.73 million $ 1.87 million
Nov 12, 8 PM $ 0.0578
-0.04%
$ 4.74 million $ 1.87 million
Nov 12, 7 PM $ 0.0579
-0.20%
$ 4.76 million $ 1.85 million
Nov 12, 6 PM $ 0.0582
-1.39%
$ 4.78 million $ 1.81 million
Nov 12, 5 PM $ 0.0592
-0.77%
$ 4.86 million $ 1.8 million
Nov 12, 4 PM $ 0.0596
-4.42%
$ 4.89 million $ 1.79 million
Nov 12, 3 PM $ 0.0623
-4.35%
$ 5.1 million $ 1.66 million
Nov 12, 2 PM $ 0.0652
+0.57%
$ 5.35 million $ 1.61 million
Nov 12, 1 PM $ 0.0648
-0.38%
$ 5.34 million $ 1.6 million
Nov 12, 12 PM $ 0.065
-0.44%
$ 5.34 million $ 1.74 million
Nov 12, 11 AM $ 0.0653
+1.05%
$ 5.36 million $ 1.82 million
Nov 12, 10 AM $ 0.0646
-0.60%
$ 5.31 million $ 1.8 million
Nov 12, 9 AM $ 0.065
+0.92%
$ 5.34 million $ 1.78 million
Nov 12, 8 AM $ 0.0644
+0.00%
$ 5.29 million $ 1.71 million
Nov 12, 7 AM $ 0.064
-0.85%
$ 5.26 million $ 1.67 million
Nov 12, 6 AM $ 0.0645
+0.32%
$ 5.3 million $ 1.68 million
Nov 12, 5 AM $ 0.0643
-0.16%
$ 5.28 million $ 1.71 million
Nov 12, 4 AM $ 0.0644
-0.72%
$ 5.29 million $ 1.73 million
Nov 12, 3 AM $ 0.0649
+0.56%
$ 5.33 million $ 1.76 million
Nov 12, 2 AM $ 0.0646
+0.32%
$ 5.31 million $ 1.78 million
Nov 12, 1 AM $ 0.0644
-0.17%
$ 5.29 million $ 1.86 million
Nov 12, 12 AM $ 0.0644
-0.88%
$ 5.29 million $ 1.91 million