Symbiosis Historical Data

SIS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0644
-0.17%
$ 5.29 million $ 1.86 million
Nov 12, 12 AM $ 0.0644
-0.88%
$ 5.29 million $ 1.91 million
Nov 11, 11 PM $ 0.065
-0.14%
$ 5.34 million $ 1.92 million
Nov 11, 10 PM $ 0.0651
-1.22%
$ 5.35 million $ 1.91 million
Nov 11, 9 PM $ 0.0659
-0.88%
$ 5.41 million $ 1.92 million
Nov 11, 8 PM $ 0.0665
-0.30%
$ 5.46 million $ 1.96 million
Nov 11, 7 PM $ 0.0667
+0.25%
$ 5.48 million $ 1.98 million
Nov 11, 6 PM $ 0.0665
+0.01%
$ 5.46 million $ 1.97 million
Nov 11, 5 PM $ 0.0666
+0.15%
$ 5.47 million $ 1.97 million
Nov 11, 4 PM $ 0.0665
+0.00%
$ 5.46 million $ 1.94 million
Nov 11, 3 PM $ 0.0665
-0.30%
$ 5.46 million $ 1.97 million
Nov 11, 2 PM $ 0.0669
-0.48%
$ 5.5 million $ 2.09 million
Nov 11, 1 PM $ 0.0672
-0.32%
$ 5.52 million $ 2.13 million
Nov 11, 12 PM $ 0.0675
-0.47%
$ 5.55 million $ 2.05 million
Nov 11, 11 AM $ 0.0679
-0.54%
$ 5.58 million $ 1.97 million
Nov 11, 10 AM $ 0.0682
-1.25%
$ 5.6 million $ 1.98 million
Nov 11, 9 AM $ 0.0691
-0.95%
$ 5.69 million $ 1.99 million
Nov 11, 8 AM $ 0.0698
+0.00%
$ 5.73 million $ 2.02 million
Nov 11, 7 AM $ 0.0698
-0.02%
$ 5.72 million $ 2.06 million
Nov 11, 6 AM $ 0.0699
-0.28%
$ 5.74 million $ 2.07 million
Nov 11, 5 AM $ 0.07
-0.12%
$ 5.79 million $ 2.03 million
Nov 11, 4 AM $ 0.0701
-0.23%
$ 5.76 million $ 2.02 million
Nov 11, 3 AM $ 0.0703
+0.43%
$ 5.77 million $ 2.02 million
Nov 11, 2 AM $ 0.0701
-0.24%
$ 5.75 million $ 2.03 million
Nov 11, 1 AM $ 0.0702
+0.16%
$ 5.77 million $ 1.95 million
Nov 11, 12 AM $ 0.07
-0.31%
$ 5.75 million $ 1.99 million
Nov 10, 11 PM $ 0.0703
-0.16%
$ 5.77 million $ 2.13 million
Nov 10, 10 PM $ 0.0704
+0.59%
$ 5.77 million $ 2.19 million
Nov 10, 9 PM $ 0.07
-0.16%
$ 5.75 million $ 2.25 million
Nov 10, 8 PM $ 0.0701
-0.15%
$ 5.75 million $ 2.21 million
Nov 10, 7 PM $ 0.0702
+0.15%
$ 5.76 million $ 2.22 million
Nov 10, 6 PM $ 0.0701
-0.48%
$ 5.75 million $ 2.25 million
Nov 10, 5 PM $ 0.0704
-0.79%
$ 5.78 million $ 2.26 million
Nov 10, 4 PM $ 0.071
-0.56%
$ 5.83 million $ 2.25 million
Nov 10, 3 PM $ 0.0714
-7.16%
$ 5.85 million $ 2.22 million
Nov 10, 2 PM $ 0.0765
+0.44%
$ 6.28 million $ 2.06 million
Nov 10, 1 PM $ 0.0762
+4.91%
$ 6.25 million $ 2.06 million
Nov 10, 12 PM $ 0.0726
+1.35%
$ 5.96 million $ 2 million
Nov 10, 11 AM $ 0.0716
-0.86%
$ 5.88 million $ 1.99 million
Nov 10, 10 AM $ 0.0722
-2.90%
$ 5.93 million $ 1.99 million
Nov 10, 9 AM $ 0.0744
+3.70%
$ 6.11 million $ 2 million
Nov 10, 8 AM $ 0.0717
+3.54%
$ 5.85 million $ 1.95 million
Nov 10, 7 AM $ 0.0693
+0.75%
$ 5.69 million $ 1.89 million
Nov 10, 6 AM $ 0.0687
+3.08%
$ 5.65 million $ 1.82 million
Nov 10, 5 AM $ 0.0667
+2.00%
$ 5.48 million $ 1.78 million
Nov 10, 4 AM $ 0.0661
+3.51%
$ 5.43 million $ 1.75 million
Nov 10, 3 AM $ 0.0639
+1.54%
$ 5.25 million $ 1.71 million
Nov 10, 2 AM $ 0.0629
-0.61%
$ 5.17 million $ 1.7 million
Nov 10, 1 AM $ 0.0633
+0.39%
$ 5.2 million $ 1.66 million
Nov 10, 12 AM $ 0.0638
+0.87%
$ 5.24 million $ 1.53 million