Symbiosis Historical Data

SIS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0638
+0.87%
$ 5.24 million $ 1.53 million
Nov 9, 11 PM $ 0.0632
+0.38%
$ 5.19 million $ 1.38 million
Nov 9, 10 PM $ 0.0637
+0.91%
$ 5.19 million $ 1.31 million
Nov 9, 9 PM $ 0.0631
-1.84%
$ 5.18 million $ 1.22 million
Nov 9, 8 PM $ 0.0646
+5.60%
$ 5.31 million $ 1.2 million
Nov 9, 7 PM $ 0.0612
-3.09%
$ 5.03 million $ 1.15 million
Nov 9, 6 PM $ 0.0632
+3.15%
$ 5.12 million $ 1.1 million
Nov 9, 5 PM $ 0.0612
+0.70%
$ 5.03 million $ 1.09 million
Nov 9, 4 PM $ 0.0608
+1.28%
$ 4.99 million $ 1.08 million
Nov 9, 3 PM $ 0.0599
+6.39%
$ 4.93 million $ 1.06 million
Nov 9, 2 PM $ 0.0564
+2.18%
$ 4.63 million $ 1.01 million
Nov 9, 1 PM $ 0.0552
+2.50%
$ 4.54 million $ 957,724
Nov 9, 12 PM $ 0.0539
-0.49%
$ 4.43 million $ 963,515
Nov 9, 11 AM $ 0.0542
-0.01%
$ 4.45 million $ 959,350
Nov 9, 10 AM $ 0.0542
+0.36%
$ 4.45 million $ 976,954
Nov 9, 9 AM $ 0.054
+0.15%
$ 4.43 million $ 947,385
Nov 9, 8 AM $ 0.0539
-0.27%
$ 4.43 million $ 946,961
Nov 9, 7 AM $ 0.054
-0.78%
$ 4.44 million $ 966,583
Nov 9, 6 AM $ 0.0545
-0.03%
$ 4.47 million $ 983,872
Nov 9, 5 AM $ 0.0545
+0.15%
$ 4.47 million $ 1.02 million
Nov 9, 4 AM $ 0.0544
-0.67%
$ 4.47 million $ 1.02 million
Nov 9, 3 AM $ 0.0548
-0.25%
$ 4.5 million $ 1.05 million
Nov 9, 2 AM $ 0.0549
+0.12%
$ 4.51 million $ 1.04 million
Nov 9, 1 AM $ 0.0547
+1.17%
$ 4.5 million $ 1.05 million
Nov 9, 12 AM $ 0.0541
-1.67%
$ 4.45 million $ 1.06 million
Nov 8, 11 PM $ 0.055
-0.35%
$ 4.52 million $ 1.09 million
Nov 8, 10 PM $ 0.055
-0.35%
$ 4.52 million $ 1.11 million
Nov 8, 9 PM $ 0.0552
-0.01%
$ 4.54 million $ 1.15 million
Nov 8, 8 PM $ 0.0552
+0.35%
$ 4.54 million $ 1.2 million
Nov 8, 7 PM $ 0.055
-0.34%
$ 4.52 million $ 1.27 million
Nov 8, 6 PM $ 0.0552
+0.00%
$ 4.54 million $ 1.35 million
Nov 8, 5 PM $ 0.0552
+0.33%
$ 4.54 million $ 1.43 million
Nov 8, 4 PM $ 0.0551
-0.18%
$ 4.52 million $ 1.55 million
Nov 8, 3 PM $ 0.0552
-0.38%
$ 4.54 million $ 1.67 million
Nov 8, 2 PM $ 0.0555
+1.57%
$ 4.55 million $ 1.82 million
Nov 8, 1 PM $ 0.0546
-0.84%
$ 4.48 million $ 1.91 million
Nov 8, 12 PM $ 0.0549
+1.13%
$ 4.51 million $ 1.97 million
Nov 8, 11 AM $ 0.0543
+0.85%
$ 4.46 million $ 2.07 million
Nov 8, 10 AM $ 0.0538
+0.56%
$ 4.42 million $ 2.22 million
Nov 8, 9 AM $ 0.0535
+0.54%
$ 4.39 million $ 2.29 million
Nov 8, 8 AM $ 0.0532
+0.00%
$ 4.37 million $ 2.36 million
Nov 8, 7 AM $ 0.0532
-0.90%
$ 4.37 million $ 2.39 million
Nov 8, 6 AM $ 0.0537
+0.73%
$ 4.41 million $ 2.45 million
Nov 8, 5 AM $ 0.0533
-0.71%
$ 4.38 million $ 2.43 million
Nov 8, 4 AM $ 0.0537
-1.31%
$ 4.41 million $ 2.46 million
Nov 8, 3 AM $ 0.0544
+0.35%
$ 4.47 million $ 2.44 million
Nov 8, 2 AM $ 0.0542
-2.46%
$ 4.45 million $ 2.49 million
Nov 8, 1 AM $ 0.0556
+1.05%
$ 4.56 million $ 2.52 million
Nov 8, 12 AM $ 0.055
-1.07%
$ 4.52 million $ 2.55 million
Nov 7, 11 PM $ 0.0556
+0.96%
$ 4.57 million $ 2.55 million