Symbiosis Historical Data

SIS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0556
+0.96%
$ 4.57 million $ 2.55 million
Nov 7, 10 PM $ 0.0551
-1.10%
$ 4.52 million $ 2.58 million
Nov 7, 9 PM $ 0.0557
-9.32%
$ 4.57 million $ 2.58 million
Nov 7, 8 PM $ 0.0652
+17.25%
$ 5.35 million $ 2.51 million
Nov 7, 7 PM $ 0.0556
+5.11%
$ 4.57 million $ 2.57 million
Nov 7, 6 PM $ 0.0528
+2.33%
$ 4.34 million $ 2.54 million
Nov 7, 5 PM $ 0.0516
+0.39%
$ 4.24 million $ 2.49 million
Nov 7, 4 PM $ 0.0514
+0.98%
$ 4.22 million $ 2.44 million
Nov 7, 3 PM $ 0.0509
-0.39%
$ 4.18 million $ 2.49 million
Nov 7, 2 PM $ 0.0511
-0.38%
$ 4.2 million $ 2.52 million
Nov 7, 1 PM $ 0.0514
+2.54%
$ 4.22 million $ 2.46 million
Nov 7, 12 PM $ 0.0501
-1.87%
$ 4.12 million $ 2.44 million
Nov 7, 11 AM $ 0.051
-0.04%
$ 4.19 million $ 2.4 million
Nov 7, 10 AM $ 0.051
+0.79%
$ 4.19 million $ 2.24 million
Nov 7, 9 AM $ 0.0505
+0.20%
$ 4.15 million $ 2.21 million
Nov 7, 8 AM $ 0.0504
-0.40%
$ 4.14 million $ 2.16 million
Nov 7, 7 AM $ 0.0506
-1.73%
$ 4.16 million $ 2.15 million
Nov 7, 6 AM $ 0.0515
+0.78%
$ 4.23 million $ 2.14 million
Nov 7, 5 AM $ 0.0511
+0.40%
$ 4.2 million $ 2.16 million
Nov 7, 4 AM $ 0.0509
-1.15%
$ 4.18 million $ 2.15 million
Nov 7, 3 AM $ 0.0515
+1.96%
$ 4.23 million $ 2.18 million
Nov 7, 2 AM $ 0.0505
+0.93%
$ 4.15 million $ 2.15 million
Nov 7, 1 AM $ 0.05
-1.72%
$ 4.11 million $ 2.13 million
Nov 7, 12 AM $ 0.0508
+0.84%
$ 4.17 million $ 2.14 million
Nov 6, 11 PM $ 0.0504
+0.00%
$ 4.14 million $ 2.17 million
Nov 6, 10 PM $ 0.0504
+2.76%
$ 4.14 million $ 2.13 million
Nov 6, 9 PM $ 0.0492
-0.98%
$ 4.04 million $ 2.12 million
Nov 6, 8 PM $ 0.0497
+1.03%
$ 4.08 million $ 2.09 million
Nov 6, 7 PM $ 0.0492
-2.17%
$ 4.04 million $ 2.1 million
Nov 6, 6 PM $ 0.0503
-1.35%
$ 4.13 million $ 2.11 million
Nov 6, 5 PM $ 0.0509
+0.06%
$ 4.18 million $ 2.14 million
Nov 6, 4 PM $ 0.0508
-1.63%
$ 4.17 million $ 2.16 million
Nov 6, 3 PM $ 0.0516
+0.18%
$ 4.24 million $ 2.1 million
Nov 6, 2 PM $ 0.0515
+0.12%
$ 4.23 million $ 2.04 million
Nov 6, 1 PM $ 0.0515
+4.58%
$ 4.23 million $ 2.06 million
Nov 6, 12 PM $ 0.0492
-4.46%
$ 4.04 million $ 2.07 million
Nov 6, 11 AM $ 0.0515
+2.59%
$ 4.23 million $ 2.09 million
Nov 6, 10 AM $ 0.0502
-0.78%
$ 4.12 million $ 2.12 million
Nov 6, 9 AM $ 0.0506
+1.12%
$ 4.15 million $ 2.11 million
Nov 6, 8 AM $ 0.05
+1.71%
$ 4.11 million $ 2.13 million
Nov 6, 7 AM $ 0.0492
+0.18%
$ 4.02 million $ 2.18 million
Nov 6, 6 AM $ 0.0491
+0.22%
$ 4.03 million $ 2.16 million
Nov 6, 5 AM $ 0.049
-1.62%
$ 4.02 million $ 2.2 million
Nov 6, 4 AM $ 0.0498
-0.05%
$ 4.09 million $ 2.25 million
Nov 6, 3 AM $ 0.0498
+0.44%
$ 4.09 million $ 2.39 million
Nov 6, 2 AM $ 0.0496
+0.21%
$ 4.07 million $ 2.56 million
Nov 6, 1 AM $ 0.0495
+0.83%
$ 4.07 million $ 2.8 million
Nov 6, 12 AM $ 0.0491
-1.02%
$ 4.03 million $ 2.95 million
Nov 5, 11 PM $ 0.0496
-0.40%
$ 4.07 million $ 3 million
Nov 5, 10 PM $ 0.0498
-2.32%
$ 4.09 million $ 3.09 million