Symbiosis Historical Data

SIS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0496
-0.40%
$ 4.07 million $ 3 million
Nov 5, 10 PM $ 0.0498
-2.32%
$ 4.09 million $ 3.09 million
Nov 5, 9 PM $ 0.051
+1.12%
$ 4.19 million $ 3.25 million
Nov 5, 8 PM $ 0.0504
+0.96%
$ 4.14 million $ 3.48 million
Nov 5, 7 PM $ 0.0499
+1.18%
$ 4.1 million $ 3.64 million
Nov 5, 6 PM $ 0.0494
+0.27%
$ 4.05 million $ 3.7 million
Nov 5, 5 PM $ 0.0492
-0.18%
$ 4.04 million $ 3.85 million
Nov 5, 4 PM $ 0.0493
+1.04%
$ 4.05 million $ 3.94 million
Nov 5, 3 PM $ 0.0488
+0.82%
$ 4.01 million $ 3.99 million
Nov 5, 2 PM $ 0.0484
+0.19%
$ 3.98 million $ 3.99 million
Nov 5, 1 PM $ 0.0483
-1.04%
$ 3.97 million $ 4.01 million
Nov 5, 12 PM $ 0.0488
+0.63%
$ 4.01 million $ 3.97 million
Nov 5, 11 AM $ 0.0485
+1.04%
$ 3.98 million $ 3.96 million
Nov 5, 10 AM $ 0.048
-2.24%
$ 3.94 million $ 3.96 million
Nov 5, 9 AM $ 0.0491
+1.83%
$ 4.03 million $ 3.98 million
Nov 5, 8 AM $ 0.0482
-0.41%
$ 3.96 million $ 4.02 million
Nov 5, 7 AM $ 0.0484
-1.16%
$ 3.97 million $ 4.09 million
Nov 5, 6 AM $ 0.049
-0.19%
$ 4.02 million $ 4.19 million
Nov 5, 5 AM $ 0.0491
+2.67%
$ 4.03 million $ 4.3 million
Nov 5, 4 AM $ 0.0478
-0.84%
$ 3.92 million $ 4.42 million
Nov 5, 3 AM $ 0.0482
+2.89%
$ 3.96 million $ 4.31 million
Nov 5, 2 AM $ 0.0469
+1.15%
$ 3.85 million $ 4.19 million
Nov 5, 1 AM $ 0.0463
-1.06%
$ 3.8 million $ 3.87 million
Nov 5, 12 AM $ 0.0468
-2.53%
$ 3.84 million $ 3.76 million
Nov 4, 11 PM $ 0.0481
+0.95%
$ 3.94 million $ 3.85 million
Nov 4, 10 PM $ 0.0473
-1.39%
$ 3.88 million $ 3.73 million
Nov 4, 9 PM $ 0.0479
-2.03%
$ 3.93 million $ 3.7 million
Nov 4, 8 PM $ 0.0489
+2.10%
$ 4.01 million $ 3.51 million
Nov 4, 7 PM $ 0.0479
-0.85%
$ 3.93 million $ 3.38 million
Nov 4, 6 PM $ 0.0483
-0.68%
$ 3.96 million $ 3.36 million
Nov 4, 5 PM $ 0.0486
-4.75%
$ 3.99 million $ 3.26 million
Nov 4, 4 PM $ 0.0511
+4.72%
$ 4.19 million $ 76,045
Nov 4, 3 PM $ 0.0488
+1.08%
$ 4 million $ 3.34 million
Nov 4, 2 PM $ 0.0482
-4.35%
$ 3.96 million $ 3.43 million
Nov 4, 1 PM $ 0.0504
+4.87%
$ 4.14 million $ 81,600
Nov 4, 12 PM $ 0.0484
+0.09%
$ 3.97 million $ 3.27 million
Nov 4, 11 AM $ 0.0484
+0.12%
$ 3.97 million $ 3.34 million
Nov 4, 10 AM $ 0.048
-1.88%
$ 3.94 million $ 3.28 million
Nov 4, 9 AM $ 0.0489
+0.41%
$ 4.01 million $ 3.31 million
Nov 4, 8 AM $ 0.0488
+4.86%
$ 4 million $ 3.31 million
Nov 4, 7 AM $ 0.0466
-0.22%
$ 3.82 million $ 3.26 million
Nov 4, 6 AM $ 0.0467
-0.62%
$ 3.83 million $ 3.17 million
Nov 4, 5 AM $ 0.047
-1.23%
$ 3.85 million $ 3.09 million
Nov 4, 4 AM $ 0.0475
-0.01%
$ 3.9 million $ 2.95 million
Nov 4, 3 AM $ 0.0475
+0.01%
$ 3.9 million $ 2.98 million
Nov 4, 2 AM $ 0.0475
-0.43%
$ 3.9 million $ 3.01 million
Nov 4, 1 AM $ 0.0477
-3.93%
$ 3.92 million $ 3.03 million
Nov 4, 12 AM $ 0.0497
+1.99%
$ 4.08 million $ 2.99 million
Nov 3, 11 PM $ 0.0487
-1.95%
$ 4 million $ 2.9 million
Nov 3, 10 PM $ 0.0497
+0.19%
$ 4.08 million $ 2.89 million