Symbiosis Historical Data

SIS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0497
+0.19%
$ 4.08 million $ 2.89 million
Nov 3, 9 PM $ 0.0496
+0.00%
$ 4.07 million $ 2.82 million
Nov 3, 8 PM $ 0.0496
-1.98%
$ 4.07 million $ 2.74 million
Nov 3, 7 PM $ 0.0506
+1.77%
$ 4.15 million $ 2.66 million
Nov 3, 6 PM $ 0.0497
+0.43%
$ 4.08 million $ 2.56 million
Nov 3, 5 PM $ 0.0495
-0.01%
$ 4.06 million $ 2.42 million
Nov 3, 4 PM $ 0.0495
+6.94%
$ 4.06 million $ 2.26 million
Nov 3, 3 PM $ 0.0463
-3.54%
$ 3.8 million $ 1.91 million
Nov 3, 2 PM $ 0.048
+0.03%
$ 3.94 million $ 1.75 million
Nov 3, 1 PM $ 0.0481
+0.17%
$ 3.94 million $ 1.72 million
Nov 3, 12 PM $ 0.0479
+2.13%
$ 3.93 million $ 1.6 million
Nov 3, 11 AM $ 0.0472
-5.69%
$ 3.87 million $ 1.57 million
Nov 3, 10 AM $ 0.05
+0.01%
$ 4.11 million $ 1.61 million
Nov 3, 9 AM $ 0.05
+0.74%
$ 4.1 million $ 1.59 million
Nov 3, 8 AM $ 0.0497
-3.24%
$ 4.07 million $ 1.56 million
Nov 3, 7 AM $ 0.0513
-0.16%
$ 4.21 million $ 1.5 million
Nov 3, 6 AM $ 0.0514
+0.40%
$ 4.22 million $ 1.48 million
Nov 3, 5 AM $ 0.0512
-0.40%
$ 4.2 million $ 1.44 million
Nov 3, 4 AM $ 0.0514
-2.08%
$ 4.22 million $ 1.45 million
Nov 3, 3 AM $ 0.0525
+1.66%
$ 4.31 million $ 1.44 million
Nov 3, 2 AM $ 0.0517
-0.40%
$ 4.25 million $ 1.32 million
Nov 3, 1 AM $ 0.0519
-2.16%
$ 4.25 million $ 1.23 million
Nov 3, 12 AM $ 0.053
+0.17%
$ 4.33 million $ 1.17 million
Nov 2, 11 PM $ 0.0529
+1.60%
$ 4.33 million $ 1.15 million
Nov 2, 10 PM $ 0.0521
-0.62%
$ 4.27 million $ 1.11 million
Nov 2, 9 PM $ 0.0524
-0.19%
$ 4.3 million $ 1.1 million
Nov 2, 8 PM $ 0.0525
-0.02%
$ 4.31 million $ 1.1 million
Nov 2, 7 PM $ 0.0524
-0.37%
$ 4.3 million $ 1.09 million
Nov 2, 6 PM $ 0.0526
-0.01%
$ 4.32 million $ 1.08 million
Nov 2, 5 PM $ 0.0526
+0.66%
$ 4.32 million $ 1.07 million
Nov 2, 4 PM $ 0.0523
-1.38%
$ 4.29 million $ 1.08 million
Nov 2, 3 PM $ 0.053
+0.96%
$ 4.35 million $ 1.09 million
Nov 2, 2 PM $ 0.0525
-0.27%
$ 4.31 million $ 1.1 million
Nov 2, 1 PM $ 0.0527
-0.93%
$ 4.32 million $ 1.1 million
Nov 2, 12 PM $ 0.0532
+0.14%
$ 4.36 million $ 1.09 million
Nov 2, 11 AM $ 0.0531
+0.25%
$ 4.35 million $ 1.07 million
Nov 2, 10 AM $ 0.053
+1.65%
$ 4.34 million $ 1.04 million
Nov 2, 9 AM $ 0.0521
-1.51%
$ 4.27 million $ 1.01 million
Nov 2, 8 AM $ 0.0529
-0.92%
$ 4.34 million $ 1.01 million
Nov 2, 7 AM $ 0.0534
+0.90%
$ 4.38 million $ 992,812
Nov 2, 6 AM $ 0.0529
+0.47%
$ 4.34 million $ 957,269
Nov 2, 5 AM $ 0.0527
-1.49%
$ 4.32 million $ 915,266
Nov 2, 4 AM $ 0.0535
+0.08%
$ 4.38 million $ 844,067
Nov 2, 3 AM $ 0.0534
-0.04%
$ 4.38 million $ 789,757
Nov 2, 2 AM $ 0.0534
+0.07%
$ 4.38 million $ 827,478
Nov 2, 1 AM $ 0.0534
+0.02%
$ 4.38 million $ 841,525
Nov 2, 12 AM $ 0.0534
+0.02%
$ 4.38 million $ 850,543
Nov 1, 11 PM $ 0.0534
+0.02%
$ 4.38 million $ 859,603
Nov 1, 10 PM $ 0.0534
-0.06%
$ 4.38 million $ 852,906
Nov 1, 9 PM $ 0.0534
-0.02%
$ 4.38 million $ 866,017