Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 PM $0.0372
+0.21%
$3.6 million $1.18 million
Apr 5, 12 PM $0.0371
-0.26%
$3.59 million $1.16 million
Apr 5, 11 AM $0.0372
+0.20%
$3.6 million $1.1 million
Apr 5, 10 AM $0.0372
-0.46%
$3.59 million $1.09 million
Apr 5, 9 AM $0.0373
+0.01%
$3.61 million $1.07 million
Apr 5, 8 AM $0.0373
+0.02%
$3.61 million $1.06 million
Apr 5, 7 AM $0.0373
-0.06%
$3.61 million $1.05 million
Apr 5, 6 AM $0.0373
+0.00%
$3.61 million $1.01 million
Apr 5, 5 AM $0.0372
+0.02%
$3.6 million $945,711
Apr 5, 4 AM $0.0372
-0.02%
$3.6 million $918,043
Apr 5, 3 AM $0.0373
-0.18%
$3.6 million $911,709
Apr 5, 2 AM $0.0373
-0.02%
$3.61 million $897,172
Apr 5, 1 AM $0.0373
+0.21%
$3.61 million $868,338
Apr 5, 12 AM $0.0372
+0.00%
$3.6 million $834,611
Apr 4, 11 PM $0.0372
-0.22%
$3.6 million $808,461
Apr 4, 10 PM $0.0373
+0.00%
$3.61 million $776,758
Apr 4, 9 PM $0.0373
+0.53%
$3.61 million $748,693
Apr 4, 8 PM $0.0371
-0.73%
$3.59 million $731,089
Apr 4, 7 PM $0.0374
-0.07%
$3.61 million $707,350
Apr 4, 6 PM $0.0374
+0.10%
$3.62 million $686,522
Apr 4, 5 PM $0.0374
-0.04%
$3.61 million $671,990
Apr 4, 4 PM $0.0374
-0.32%
$3.61 million $646,853
Apr 4, 3 PM $0.0375
-0.24%
$3.63 million $622,315
Apr 4, 2 PM $0.0375
+0.07%
$3.63 million $658,013
Apr 4, 1 PM $0.0375
-0.22%
$3.62 million $736,084
Apr 4, 12 PM $0.0376
+0.51%
$3.63 million $862,001
Apr 4, 11 AM $0.0374
+0.00%
$3.61 million $995,286
Apr 4, 10 AM $0.0373
-0.24%
$3.61 million $1.03 million
Apr 4, 9 AM $0.0374
+0.23%
$3.61 million $1.08 million
Apr 4, 8 AM $0.0373
+0.04%
$3.61 million $1.17 million
Apr 4, 7 AM $0.0373
-0.01%
$3.6 million $1.37 million
Apr 4, 6 AM $0.0373
+0.01%
$3.6 million $1.62 million
Apr 4, 5 AM $0.0373
-0.01%
$3.6 million $1.81 million
Apr 4, 4 AM $0.0373
+0.00%
$3.6 million $2.09 million
Apr 4, 3 AM $0.0373
-0.25%
$3.6 million $2.36 million
Apr 4, 2 AM $0.0374
+0.25%
$3.61 million $2.57 million
Apr 4, 1 AM $0.0373
+0.00%
$3.6 million $2.6 million
Apr 4, 12 AM $0.0373
-0.26%
$3.6 million $2.63 million
Apr 3, 11 PM $0.0374
-0.01%
$3.61 million $2.66 million
Apr 3, 10 PM $0.0374
-0.01%
$3.61 million $2.68 million
Apr 3, 9 PM $0.0374
+0.00%
$3.61 million $2.68 million
Apr 3, 8 PM $0.0374
-0.25%
$3.61 million $2.69 million
Apr 3, 7 PM $0.0375
+0.26%
$3.62 million $2.71 million
Apr 3, 6 PM $0.0374
-0.25%
$3.61 million $2.74 million
Apr 3, 5 PM $0.0375
+0.26%
$3.62 million $2.8 million
Apr 3, 4 PM $0.0374
+0.00%
$3.61 million $2.89 million
Apr 3, 3 PM $0.0373
-0.26%
$3.61 million $2.94 million
Apr 3, 2 PM $0.0374
+0.00%
$3.61 million $2.93 million
Apr 3, 1 PM $0.0374
-0.26%
$3.61 million $2.97 million
Apr 3, 12 PM $0.0375
-0.81%
$3.62 million $2.93 million