Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 1 PM $0.0374
-0.26%
$3.61 million $2.97 million
Apr 3, 12 PM $0.0375
-0.81%
$3.62 million $2.93 million
Apr 3, 11 AM $0.0378
+2.17%
$3.65 million $2.89 million
Apr 3, 10 AM $0.037
+0.00%
$3.58 million $2.93 million
Apr 3, 9 AM $0.037
+0.25%
$3.58 million $2.91 million
Apr 3, 8 AM $0.0369
+0.26%
$3.57 million $2.87 million
Apr 3, 7 AM $0.0368
-0.25%
$3.56 million $2.7 million
Apr 3, 6 AM $0.0369
-0.24%
$3.57 million $2.48 million
Apr 3, 5 AM $0.037
-0.29%
$3.58 million $2.34 million
Apr 3, 4 AM $0.0371
-0.24%
$3.59 million $2.13 million
Apr 3, 3 AM $0.0372
-0.02%
$3.59 million $1.92 million
Apr 3, 2 AM $0.0372
+0.44%
$3.6 million $1.78 million
Apr 3, 1 AM $0.037
+0.05%
$3.58 million $1.84 million
Apr 3, 12 AM $0.037
-0.77%
$3.58 million $1.95 million
Apr 2, 11 PM $0.0373
+0.40%
$3.61 million $1.96 million
Apr 2, 10 PM $0.0372
-0.22%
$3.59 million $1.97 million
Apr 2, 9 PM $0.0372
-0.34%
$3.6 million $1.99 million
Apr 2, 8 PM $0.0374
+0.70%
$3.61 million $2 million
Apr 2, 7 PM $0.0371
+0.18%
$3.59 million $2.01 million
Apr 2, 6 PM $0.037
-1.02%
$3.58 million $2.02 million
Apr 2, 5 PM $0.0374
-0.31%
$3.62 million $2.01 million
Apr 2, 4 PM $0.0375
+0.00%
$3.63 million $1.98 million
Apr 2, 3 PM $0.0375
+0.53%
$3.63 million $1.98 million
Apr 2, 2 PM $0.0373
-2.30%
$3.61 million $1.98 million
Apr 2, 1 PM $0.0382
-1.26%
$3.69 million $1.87 million
Apr 2, 12 PM $0.0387
-5.06%
$3.74 million $1.77 million
Apr 2, 11 AM $0.0408
-3.81%
$3.94 million $1.68 million
Apr 2, 10 AM $0.0424
+0.58%
$4.1 million $1.6 million
Apr 2, 9 AM $0.0421
+0.89%
$4.07 million $1.57 million
Apr 2, 8 AM $0.0417
+0.02%
$4.03 million $1.56 million
Apr 2, 7 AM $0.0417
-0.85%
$4.03 million $1.55 million
Apr 2, 6 AM $0.042
-5.79%
$4.06 million $1.49 million
Apr 2, 5 AM $0.0446
-2.12%
$4.31 million $1.44 million
Apr 2, 4 AM $0.0456
+1.21%
$4.41 million $1.37 million
Apr 2, 3 AM $0.045
-6.14%
$4.35 million $1.32 million
Apr 2, 2 AM $0.048
-1.17%
$4.64 million $1.26 million
Apr 2, 1 AM $0.0486
-0.68%
$4.69 million $1.18 million
Apr 2, 12 AM $0.0489
+0.73%
$4.72 million $1.07 million
Apr 1, 11 PM $0.0485
-0.01%
$4.69 million $1.05 million
Apr 1, 10 PM $0.0485
-0.59%
$4.69 million $1.03 million
Apr 1, 9 PM $0.0488
+0.14%
$4.72 million $1.02 million
Apr 1, 8 PM $0.0487
+0.08%
$4.71 million $1.01 million
Apr 1, 7 PM $0.0487
+1.26%
$4.71 million $1 million
Apr 1, 6 PM $0.0481
-0.43%
$4.65 million $985,496
Apr 1, 5 PM $0.0483
-0.28%
$4.67 million $940,674
Apr 1, 4 PM $0.0484
+0.21%
$4.68 million $956,132
Apr 1, 3 PM $0.0483
-1.31%
$4.67 million $941,227
Apr 1, 2 PM $0.049
+0.61%
$4.73 million $583,517
Apr 1, 1 PM $0.0487
-2.06%
$4.71 million $570,025
Apr 1, 12 PM $0.0497
-0.05%
$4.8 million $569,134