Symbiosis Historical Data

SIS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0534
-0.02%
$ 4.38 million $ 866,017
Nov 1, 8 PM $ 0.0534
-0.04%
$ 4.38 million $ 885,218
Nov 1, 7 PM $ 0.0534
+1.46%
$ 4.38 million $ 931,695
Nov 1, 6 PM $ 0.0527
+0.39%
$ 4.32 million $ 1.01 million
Nov 1, 5 PM $ 0.0525
+0.46%
$ 4.3 million $ 1.08 million
Nov 1, 4 PM $ 0.0522
-1.23%
$ 4.28 million $ 1.16 million
Nov 1, 3 PM $ 0.0529
+0.82%
$ 4.34 million $ 1.22 million
Nov 1, 2 PM $ 0.0524
-0.46%
$ 4.3 million $ 1.31 million
Nov 1, 1 PM $ 0.0527
+0.05%
$ 4.32 million $ 1.46 million
Nov 1, 12 PM $ 0.0527
+0.19%
$ 4.32 million $ 1.54 million
Nov 1, 11 AM $ 0.0526
-0.19%
$ 4.31 million $ 1.6 million
Nov 1, 10 AM $ 0.0527
+0.01%
$ 4.32 million $ 1.65 million
Nov 1, 9 AM $ 0.0527
+0.15%
$ 4.32 million $ 1.67 million
Nov 1, 8 AM $ 0.0526
+3.28%
$ 4.31 million $ 1.7 million
Nov 1, 7 AM $ 0.0509
-0.17%
$ 4.18 million $ 1.67 million
Nov 1, 6 AM $ 0.051
+0.17%
$ 4.18 million $ 1.81 million
Nov 1, 5 AM $ 0.0503
-1.33%
$ 4.13 million $ 1.77 million
Nov 1, 4 AM $ 0.051
-0.20%
$ 4.18 million $ 1.9 million
Nov 1, 3 AM $ 0.0511
-0.16%
$ 4.19 million $ 1.94 million
Nov 1, 2 AM $ 0.0505
+0.18%
$ 4.14 million $ 1.97 million
Nov 1, 1 AM $ 0.0505
+0.20%
$ 4.14 million $ 1.96 million
Nov 1, 12 AM $ 0.0504
-1.52%
$ 4.13 million $ 2.07 million
Oct 31, 11 PM $ 0.0512
+0.15%
$ 4.2 million $ 2.14 million
Oct 31, 10 PM $ 0.0505
-1.17%
$ 4.14 million $ 2.19 million
Oct 31, 9 PM $ 0.0511
+0.00%
$ 4.19 million $ 2.19 million
Oct 31, 8 PM $ 0.0512
-0.07%
$ 4.2 million $ 2.29 million
Oct 31, 7 PM $ 0.0511
+0.79%
$ 4.19 million $ 2.3 million
Oct 31, 6 PM $ 0.0507
-1.12%
$ 4.16 million $ 2.4 million
Oct 31, 5 PM $ 0.0513
-0.57%
$ 4.21 million $ 2.42 million
Oct 31, 4 PM $ 0.0516
-0.22%
$ 4.23 million $ 2.46 million
Oct 31, 3 PM $ 0.0517
-0.35%
$ 4.24 million $ 2.41 million
Oct 31, 2 PM $ 0.0519
+0.15%
$ 4.25 million $ 2.38 million
Oct 31, 1 PM $ 0.0518
+0.12%
$ 4.25 million $ 2.34 million
Oct 31, 12 PM $ 0.0517
+0.11%
$ 4.24 million $ 2.39 million
Oct 31, 11 AM $ 0.0517
+0.02%
$ 4.24 million $ 2.52 million
Oct 31, 10 AM $ 0.0517
+0.01%
$ 4.24 million $ 2.51 million
Oct 31, 9 AM $ 0.0517
+0.34%
$ 4.24 million $ 2.54 million
Oct 31, 8 AM $ 0.0515
-0.69%
$ 4.22 million $ 2.54 million
Oct 31, 7 AM $ 0.0518
-0.20%
$ 4.25 million $ 2.58 million
Oct 31, 6 AM $ 0.0519
-0.17%
$ 4.26 million $ 2.57 million
Oct 31, 5 AM $ 0.052
+0.20%
$ 4.27 million $ 2.63 million
Oct 31, 4 AM $ 0.0519
+0.39%
$ 4.26 million $ 2.68 million
Oct 31, 3 AM $ 0.0517
-0.19%
$ 4.24 million $ 2.84 million
Oct 31, 2 AM $ 0.0518
-0.57%
$ 4.25 million $ 2.83 million
Oct 31, 1 AM $ 0.0521
+1.32%
$ 4.28 million $ 2.82 million
Oct 31, 12 AM $ 0.0514
-2.22%
$ 4.22 million $ 2.75 million
Oct 30, 11 PM $ 0.0526
+4.26%
$ 4.32 million $ 2.74 million
Oct 30, 10 PM $ 0.0505
-0.37%
$ 4.14 million $ 2.79 million
Oct 30, 9 PM $ 0.0507
+3.75%
$ 4.15 million $ 2.81 million
Oct 30, 8 PM $ 0.0488
-2.77%
$ 4 million $ 2.78 million