Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 AM $0.0195
-3.67%
$1.89 million $1.7 million
May 22, 5 AM $0.0202
-0.03%
$1.96 million $1.66 million
May 22, 4 AM $0.0202
+0.01%
$1.96 million $1.66 million
May 22, 3 AM $0.0202
-0.02%
$1.96 million $1.63 million
May 22, 2 AM $0.0202
-0.01%
$1.96 million $1.65 million
May 22, 1 AM $0.0202
-0.01%
$1.96 million $1.69 million
May 22, 12 AM $0.0203
-0.11%
$1.96 million $1.71 million
May 21, 11 PM $0.0203
+0.06%
$1.97 million $1.73 million
May 21, 10 PM $0.0203
-0.01%
$1.96 million $1.73 million
May 21, 9 PM $0.0203
+0.00%
$1.97 million $1.75 million
May 21, 8 PM $0.0203
-0.01%
$1.96 million $1.74 million
May 21, 7 PM $0.0203
+0.03%
$1.97 million $1.77 million
May 21, 6 PM $0.0203
-0.03%
$1.96 million $1.74 million
May 21, 5 PM $0.0203
+0.02%
$1.97 million $1.71 million
May 21, 4 PM $0.0203
+0.01%
$1.96 million $1.57 million
May 21, 3 PM $0.0203
+0.00%
$1.96 million $1.57 million
May 21, 2 PM $0.0203
-0.05%
$1.96 million $1.59 million
May 21, 1 PM $0.0203
+0.01%
$1.97 million $1.63 million
May 21, 12 PM $0.0203
-0.03%
$1.97 million $1.59 million
May 21, 11 AM $0.0203
-0.02%
$1.97 million $1.57 million
May 21, 10 AM $0.0203
-0.01%
$1.97 million $1.56 million
May 21, 9 AM $0.0203
+0.00%
$1.97 million $1.49 million
May 21, 8 AM $0.0203
-0.01%
$1.97 million $1.5 million
May 21, 7 AM $0.0203
+0.04%
$1.97 million $1.5 million
May 21, 6 AM $0.0203
-0.01%
$1.97 million $1.49 million
May 21, 5 AM $0.0203
+0.02%
$1.97 million $1.52 million
May 21, 4 AM $0.0203
-0.02%
$1.97 million $1.6 million
May 21, 3 AM $0.0203
+0.01%
$1.97 million $1.6 million
May 21, 2 AM $0.0203
+0.00%
$1.97 million $1.64 million
May 21, 1 AM $0.0203
+0.02%
$1.97 million $1.61 million
May 21, 12 AM $0.0203
+0.00%
$1.97 million $1.6 million
May 20, 11 PM $0.0203
+0.00%
$1.97 million $1.57 million
May 20, 10 PM $0.0203
+0.01%
$1.97 million $1.58 million
May 20, 9 PM $0.0203
+0.00%
$1.97 million $1.56 million
May 20, 8 PM $0.0203
+0.01%
$1.97 million $1.57 million
May 20, 7 PM $0.0203
-0.01%
$1.97 million $1.55 million
May 20, 6 PM $0.0203
+0.00%
$1.97 million $1.55 million
May 20, 5 PM $0.0203
-0.02%
$1.97 million $1.55 million
May 20, 4 PM $0.0203
+0.03%
$1.97 million $1.55 million
May 20, 3 PM $0.0203
+0.00%
$1.97 million $1.58 million
May 20, 2 PM $0.0203
+0.00%
$1.97 million $1.54 million
May 20, 1 PM $0.0203
+0.03%
$1.97 million $1.54 million
May 20, 12 PM $0.0203
-0.05%
$1.96 million $1.53 million
May 20, 11 AM $0.0203
-0.01%
$1.97 million $1.52 million
May 20, 10 AM $0.0203
-0.09%
$1.97 million $1.51 million
May 20, 9 AM $0.0203
-0.53%
$1.97 million $1.51 million
May 20, 8 AM $0.0204
-0.02%
$1.98 million $1.5 million
May 20, 7 AM $0.0204
-0.02%
$1.98 million $1.47 million
May 20, 6 AM $0.0204
-0.49%
$1.98 million $1.46 million
May 20, 5 AM $0.0205
-1.40%
$1.99 million $1.43 million