Symbiosis Historical Data

SIS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.0507
+3.75%
$ 4.15 million $ 2.81 million
Oct 30, 8 PM $ 0.0488
-2.77%
$ 4 million $ 2.78 million
Oct 30, 7 PM $ 0.0502
+0.17%
$ 4.12 million $ 2.75 million
Oct 30, 6 PM $ 0.0501
+0.01%
$ 4.11 million $ 2.78 million
Oct 30, 5 PM $ 0.0501
+0.59%
$ 4.11 million $ 2.95 million
Oct 30, 4 PM $ 0.0498
-0.58%
$ 4.09 million $ 2.9 million
Oct 30, 3 PM $ 0.0501
+0.20%
$ 4.11 million $ 2.98 million
Oct 30, 2 PM $ 0.05
-4.01%
$ 4.1 million $ 3.04 million
Oct 30, 1 PM $ 0.0521
-1.31%
$ 4.27 million $ 3.05 million
Oct 30, 12 PM $ 0.0528
-0.19%
$ 4.33 million $ 2.95 million
Oct 30, 11 AM $ 0.0529
-0.56%
$ 4.34 million $ 2.85 million
Oct 30, 10 AM $ 0.0532
+0.56%
$ 4.36 million $ 2.84 million
Oct 30, 9 AM $ 0.0529
+0.19%
$ 4.34 million $ 2.83 million
Oct 30, 9 AM $ 0.0529
+0.19%
$ 4.34 million $ 2.83 million
Oct 30, 8 AM $ 0.0528
+0.76%
$ 4.33 million $ 2.84 million
Oct 30, 8 AM $ 0.0528
+0.76%
$ 4.33 million $ 2.84 million
Oct 30, 7 AM $ 0.0524
+1.13%
$ 4.3 million $ 2.79 million
Oct 30, 7 AM $ 0.0524
+1.13%
$ 4.3 million $ 2.79 million
Oct 30, 6 AM $ 0.0518
-1.30%
$ 4.25 million $ 2.77 million
Oct 30, 6 AM $ 0.0518
-1.30%
$ 4.25 million $ 2.77 million
Oct 30, 5 AM $ 0.0525
-1.10%
$ 4.3 million $ 2.71 million
Oct 30, 5 AM $ 0.0525
-1.10%
$ 4.3 million $ 2.71 million
Oct 30, 4 AM $ 0.0531
-0.41%
$ 4.35 million $ 2.64 million
Oct 30, 4 AM $ 0.0531
-0.41%
$ 4.35 million $ 2.64 million
Oct 30, 3 AM $ 0.0533
-1.80%
$ 4.37 million $ 2.42 million
Oct 30, 3 AM $ 0.0533
-1.80%
$ 4.37 million $ 2.42 million
Oct 30, 2 AM $ 0.0543
+2.02%
$ 4.45 million $ 2.38 million
Oct 30, 2 AM $ 0.0543
+2.02%
$ 4.45 million $ 2.38 million
Oct 30, 1 AM $ 0.0532
-1.63%
$ 4.36 million $ 2.35 million
Oct 30, 1 AM $ 0.0532
-1.63%
$ 4.36 million $ 2.35 million
Oct 30, 12 AM $ 0.0541
+0.72%
$ 4.44 million $ 2.39 million
Oct 30, 12 AM $ 0.0541
+0.72%
$ 4.44 million $ 2.39 million
Oct 29, 11 PM $ 0.0537
+0.93%
$ 4.4 million $ 2.36 million
Oct 29, 11 PM $ 0.0537
+0.93%
$ 4.4 million $ 2.36 million
Oct 29, 10 PM $ 0.0532
-3.58%
$ 4.36 million $ 2.28 million
Oct 29, 10 PM $ 0.0532
-3.58%
$ 4.36 million $ 2.28 million
Oct 29, 9 PM $ 0.0552
+0.18%
$ 4.52 million $ 2.26 million
Oct 29, 9 PM $ 0.0552
+0.18%
$ 4.52 million $ 2.26 million
Oct 29, 8 PM $ 0.0551
-0.18%
$ 4.52 million $ 2.29 million
Oct 29, 8 PM $ 0.0551
-0.18%
$ 4.52 million $ 2.29 million
Oct 29, 7 PM $ 0.0552
-1.05%
$ 4.52 million $ 2.35 million
Oct 29, 7 PM $ 0.0552
-1.05%
$ 4.52 million $ 2.35 million
Oct 29, 6 PM $ 0.0558
-0.01%
$ 4.57 million $ 2.31 million
Oct 29, 6 PM $ 0.0558
-0.01%
$ 4.57 million $ 2.31 million
Oct 29, 5 PM $ 0.0558
+0.00%
$ 4.57 million $ 2.09 million
Oct 29, 5 PM $ 0.0558
+0.00%
$ 4.57 million $ 2.09 million
Oct 29, 4 PM $ 0.0558
+1.25%
$ 4.57 million $ 2.03 million
Oct 29, 4 PM $ 0.0558
+1.25%
$ 4.57 million $ 2.03 million
Oct 29, 3 PM $ 0.0551
-1.88%
$ 4.52 million $ 1.96 million
Oct 29, 3 PM $ 0.0551
-1.88%
$ 4.52 million $ 1.96 million