Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 12 PM $0.0497
-0.05%
$4.8 million $569,134
Apr 1, 11 AM $0.0497
+0.99%
$4.81 million $601,189
Apr 1, 10 AM $0.0493
-0.99%
$4.76 million $601,325
Apr 1, 9 AM $0.0497
+2.79%
$4.81 million $603,963
Apr 1, 8 AM $0.0484
+11.89%
$4.68 million $578,207
Apr 1, 7 AM $0.0433
+0.50%
$4.18 million $591,939
Apr 1, 6 AM $0.043
-1.23%
$4.16 million $611,008
Apr 1, 5 AM $0.0436
+0.45%
$4.21 million $612,827
Apr 1, 4 AM $0.0434
+0.41%
$4.19 million $603,873
Apr 1, 3 AM $0.0432
+1.28%
$4.18 million $587,426
Apr 1, 2 AM $0.0427
-0.07%
$4.12 million $583,021
Apr 1, 1 AM $0.0427
-0.47%
$4.13 million $577,992
Apr 1, 12 AM $0.0429
-0.80%
$4.14 million $571,862
Mar 31, 11 PM $0.0432
+0.06%
$4.18 million $566,901
Mar 31, 10 PM $0.0432
+0.71%
$4.18 million $562,257
Mar 31, 9 PM $0.0429
-0.01%
$4.15 million $559,351
Mar 31, 8 PM $0.0429
-0.43%
$4.15 million $552,374
Mar 31, 7 PM $0.0431
+1.50%
$4.17 million $550,551
Mar 31, 6 PM $0.0425
+1.74%
$4.1 million $542,874
Mar 31, 5 PM $0.0417
-2.04%
$4.03 million $531,316
Mar 31, 4 PM $0.0426
+0.32%
$4.12 million $513,308
Mar 31, 3 PM $0.0425
+0.59%
$4.1 million $505,552
Mar 31, 2 PM $0.0422
-1.28%
$4.08 million $173,039
Mar 31, 1 PM $0.0428
+2.59%
$4.13 million $485,235
Mar 31, 12 PM $0.0417
+7.16%
$4.03 million $1.11 million
Mar 31, 11 AM $0.0389
-0.58%
$3.76 million $432,929
Mar 31, 10 AM $0.0391
+0.55%
$3.78 million $423,227
Mar 31, 9 AM $0.0389
-2.79%
$3.76 million $1.06 million
Mar 31, 8 AM $0.04
+12.54%
$3.87 million $378,259
Mar 31, 7 AM $0.0356
+10.87%
$3.44 million $254,204
Mar 31, 6 AM $0.0321
+7.02%
$3.1 million $304,606
Mar 31, 5 AM $0.03
-0.31%
$2.9 million $289,472
Mar 31, 4 AM $0.0301
+0.02%
$2.91 million $285,774
Mar 31, 3 AM $0.0301
+10.52%
$2.91 million $288,045
Mar 31, 2 AM $0.0272
+0.00%
$2.63 million $768,695
Mar 31, 1 AM $0.0271
+0.00%
$2.62 million $814,562
Mar 31, 12 AM $0.0271
-9.70%
$2.62 million $817,444
Mar 30, 11 PM $0.03
-0.75%
$2.9 million $289,283
Mar 30, 10 PM $0.0302
+11.17%
$2.92 million $289,804
Mar 30, 9 PM $0.0272
-0.37%
$2.63 million $973,081
Mar 30, 8 PM $0.0273
-0.37%
$2.64 million $973,179
Mar 30, 7 PM $0.0273
+0.00%
$2.64 million $979,328
Mar 30, 6 PM $0.0273
+0.37%
$2.64 million $980,236
Mar 30, 5 PM $0.0272
-1.45%
$2.63 million $977,006
Mar 30, 4 PM $0.0276
+1.10%
$2.67 million $975,016
Mar 30, 3 PM $0.0273
-1.45%
$2.64 million $972,313
Mar 30, 2 PM $0.0285
+3.64%
$2.75 million $1.23 million
Mar 30, 1 PM $0.0275
+2.63%
$2.66 million $1.04 million
Mar 30, 12 PM $0.0265
+0.38%
$2.56 million $858,161
Mar 30, 11 AM $0.0268
+1.01%
$2.59 million $950,762