Symbiosis Historical Data

SIS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0551
-1.88%
$ 4.52 million $ 1.96 million
Oct 29, 2 PM $ 0.0561
+0.69%
$ 4.6 million $ 1.87 million
Oct 29, 2 PM $ 0.0561
+0.69%
$ 4.6 million $ 1.87 million
Oct 29, 1 PM $ 0.0557
+1.36%
$ 4.66 million $ 1.89 million
Oct 29, 1 PM $ 0.0557
+1.36%
$ 4.66 million $ 1.89 million
Oct 29, 11 AM $ 0.0619
+7.84%
$ 5.05 million $ 1.79 million
Oct 29, 11 AM $ 0.0619
+7.84%
$ 5.05 million $ 1.79 million
Oct 29, 10 AM $ 0.0599
+9.26%
$ 4.88 million $ 1.77 million
Oct 29, 10 AM $ 0.0599
+9.26%
$ 4.88 million $ 1.77 million
Oct 29, 9 AM $ 0.0548
-6.29%
$ 4.51 million $ 57,552
Oct 29, 9 AM $ 0.0548
-6.29%
$ 4.51 million $ 57,552
Oct 29, 8 AM $ 0.0585
+8.39%
$ 4.77 million $ 1.72 million
Oct 29, 8 AM $ 0.0585
+8.39%
$ 4.77 million $ 1.72 million
Oct 29, 7 AM $ 0.054
-1.60%
$ 4.4 million $ 1.72 million
Oct 29, 7 AM $ 0.054
-1.60%
$ 4.4 million $ 1.72 million
Oct 29, 6 AM $ 0.0549
+0.19%
$ 4.45 million $ 1.7 million
Oct 29, 6 AM $ 0.0549
+0.19%
$ 4.45 million $ 1.7 million
Oct 29, 5 AM $ 0.0548
-1.39%
$ 4.47 million $ 1.71 million
Oct 29, 5 AM $ 0.0548
-1.39%
$ 4.47 million $ 1.71 million
Oct 29, 4 AM $ 0.0555
+1.45%
$ 4.53 million $ 1.7 million
Oct 29, 4 AM $ 0.0555
+1.45%
$ 4.53 million $ 1.7 million
Oct 29, 3 AM $ 0.0548
+1.99%
$ 4.43 million $ 1.71 million
Oct 29, 3 AM $ 0.0548
+1.99%
$ 4.43 million $ 1.71 million
Oct 29, 2 AM $ 0.0537
-0.72%
$ 4.37 million $ 1.73 million
Oct 29, 1 AM $ 0.0541
+0.56%
$ 4.41 million $ 1.76 million
Oct 29, 12 AM $ 0.0538
+0.39%
$ 4.38 million $ 1.71 million
Oct 28, 11 PM $ 0.0536
-0.93%
$ 4.37 million $ 1.72 million
Oct 28, 10 PM $ 0.0541
-1.11%
$ 4.42 million $ 1.78 million
Oct 28, 9 PM $ 0.0547
-0.86%
$ 4.47 million $ 1.78 million
Oct 28, 8 PM $ 0.0551
-2.72%
$ 4.5 million $ 1.76 million
Oct 28, 7 PM $ 0.0569
-2.68%
$ 4.62 million $ 1.67 million
Oct 28, 6 PM $ 0.0585
-0.04%
$ 4.77 million $ 1.9 million
Oct 28, 5 PM $ 0.0585
-0.36%
$ 4.77 million $ 1.91 million
Oct 28, 4 PM $ 0.0585
-0.01%
$ 4.77 million $ 1.92 million
Oct 28, 3 PM $ 0.0585
-0.50%
$ 4.77 million $ 1.92 million
Oct 28, 2 PM $ 0.0588
-0.98%
$ 4.8 million $ 1.96 million
Oct 28, 1 PM $ 0.0594
-0.07%
$ 4.84 million $ 1.91 million
Oct 28, 12 PM $ 0.0594
+0.07%
$ 4.84 million $ 1.91 million
Oct 28, 11 AM $ 0.0594
+0.20%
$ 4.84 million $ 1.91 million
Oct 28, 10 AM $ 0.0593
-0.66%
$ 4.83 million $ 1.94 million
Oct 28, 9 AM $ 0.0597
-0.93%
$ 4.86 million $ 2 million
Oct 28, 8 AM $ 0.0602
+1.27%
$ 4.91 million $ 1.79 million
Oct 28, 7 AM $ 0.0595
-0.78%
$ 4.85 million $ 1.89 million
Oct 28, 6 AM $ 0.0599
+2.21%
$ 4.92 million $ 2.04 million
Oct 28, 5 AM $ 0.0586
-1.91%
$ 4.78 million $ 2.14 million
Oct 28, 4 AM $ 0.0598
+0.29%
$ 4.87 million $ 2.17 million
Oct 28, 3 AM $ 0.0588
-1.54%
$ 4.79 million $ 2.18 million
Oct 28, 2 AM $ 0.0597
+0.33%
$ 4.87 million $ 2.18 million
Oct 28, 1 AM $ 0.0594
-0.18%
$ 4.83 million $ 2.21 million
Oct 28, 12 AM $ 0.0581
-4.03%
$ 4.73 million $ 2.18 million