Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 11 AM $0.0268
+1.01%
$2.59 million $950,762
Mar 30, 10 AM $0.0265
+0.00%
$2.56 million $765,854
Mar 30, 9 AM $0.0265
+0.00%
$2.56 million $762,691
Mar 30, 8 AM $0.0265
+0.38%
$2.56 million $735,766
Mar 30, 7 AM $0.0266
+0.76%
$2.57 million $738,244
Mar 30, 6 AM $0.0264
-2.33%
$2.55 million $640,703
Mar 30, 5 AM $0.027
+2.38%
$2.61 million $897,145
Mar 30, 4 AM $0.0264
-4.38%
$2.55 million $636,051
Mar 30, 3 AM $0.0276
-2.58%
$2.67 million $286,528
Mar 30, 2 AM $0.0283
+0.37%
$2.74 million $283,090
Mar 30, 1 AM $0.0282
+7.79%
$2.73 million $277,652
Mar 30, 12 AM $0.0262
-8.19%
$2.53 million $747,217
Mar 29, 11 PM $0.0285
-0.56%
$2.76 million $274,359
Mar 29, 10 PM $0.0287
+0.23%
$2.77 million $272,922
Mar 29, 9 PM $0.0286
-0.57%
$2.77 million $267,743
Mar 29, 8 PM $0.0288
+0.19%
$2.78 million $273,366
Mar 29, 7 PM $0.0287
+0.22%
$2.78 million $268,155
Mar 29, 6 PM $0.0287
-0.63%
$2.77 million $267,050
Mar 29, 5 PM $0.0289
+0.81%
$2.79 million $267,570
Mar 29, 4 PM $0.0286
-0.58%
$2.77 million $265,515
Mar 29, 3 PM $0.0288
+0.07%
$2.78 million $265,034
Mar 29, 2 PM $0.0288
+0.44%
$2.78 million $262,471
Mar 29, 1 PM $0.0286
-1.55%
$2.77 million $257,045
Mar 29, 12 PM $0.0291
-0.30%
$2.81 million $252,379
Mar 29, 11 AM $0.0292
-0.85%
$2.82 million $251,533
Mar 29, 10 AM $0.0294
+2.86%
$2.84 million $248,807
Mar 29, 9 AM $0.0286
-1.70%
$2.77 million $246,527
Mar 29, 8 AM $0.0291
-0.27%
$2.81 million $245,472
Mar 29, 7 AM $0.0292
+0.81%
$2.82 million $252,332
Mar 29, 6 AM $0.029
-0.26%
$2.8 million $249,927
Mar 29, 5 AM $0.029
-0.37%
$2.81 million $250,379
Mar 29, 4 AM $0.0291
-0.47%
$2.82 million $252,645
Mar 29, 3 AM $0.0293
+0.00%
$2.83 million $252,712
Mar 29, 2 AM $0.0293
-0.16%
$2.83 million $257,154
Mar 29, 1 AM $0.0293
-0.89%
$2.83 million $260,917
Mar 29, 12 AM $0.0296
+1.46%
$2.86 million $263,971
Mar 28, 11 PM $0.0292
-1.83%
$2.82 million $262,566
Mar 28, 10 PM $0.0297
+0.30%
$2.87 million $263,978
Mar 28, 9 PM $0.0296
+3.28%
$2.86 million $268,497
Mar 28, 8 PM $0.0287
+0.07%
$2.77 million $260,902
Mar 28, 7 PM $0.0287
+0.25%
$2.77 million $266,870
Mar 28, 6 PM $0.0286
-0.01%
$2.76 million $268,927
Mar 28, 5 PM $0.0286
-0.08%
$2.76 million $272,894
Mar 28, 4 PM $0.0286
-1.22%
$2.77 million $273,683
Mar 28, 3 PM $0.029
+12.73%
$2.8 million $272,485
Mar 28, 2 PM $0.0257
+0.00%
$2.48 million $356,415
Mar 28, 1 PM $0.0257
+0.00%
$2.48 million $424,285
Mar 28, 12 PM $0.0257
+0.00%
$2.48 million $475,219
Mar 28, 11 AM $0.0257
+0.00%
$2.48 million $501,366
Mar 28, 10 AM $0.0257
+0.00%
$2.48 million $551,497