Symbiosis Historical Data

SIS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.0594
-0.18%
$ 4.83 million $ 2.21 million
Oct 28, 12 AM $ 0.0581
-4.03%
$ 4.73 million $ 2.18 million
Oct 27, 11 PM $ 0.0594
+1.78%
$ 4.88 million $ 2.12 million
Oct 27, 10 PM $ 0.0584
+0.18%
$ 4.76 million $ 2.25 million
Oct 27, 9 PM $ 0.0583
+0.16%
$ 4.76 million $ 2.35 million
Oct 27, 8 PM $ 0.0582
+0.36%
$ 4.74 million $ 2.26 million
Oct 27, 7 PM $ 0.058
+0.03%
$ 4.73 million $ 2.31 million
Oct 27, 6 PM $ 0.058
+0.20%
$ 4.73 million $ 2.26 million
Oct 27, 5 PM $ 0.0573
+0.10%
$ 4.68 million $ 2.24 million
Oct 27, 4 PM $ 0.0574
+0.62%
$ 4.68 million $ 2.23 million
Oct 27, 3 PM $ 0.0571
-1.44%
$ 4.66 million $ 2.2 million
Oct 27, 2 PM $ 0.0575
-0.45%
$ 4.69 million $ 2.12 million
Oct 27, 1 PM $ 0.0575
+0.15%
$ 4.69 million $ 2.09 million
Oct 27, 12 PM $ 0.0574
-0.30%
$ 4.68 million $ 2.1 million
Oct 27, 11 AM $ 0.0575
+0.30%
$ 4.69 million $ 2.18 million
Oct 27, 10 AM $ 0.0574
+0.34%
$ 4.68 million $ 2.22 million
Oct 27, 9 AM $ 0.0572
-0.52%
$ 4.66 million $ 2.18 million
Oct 27, 8 AM $ 0.0575
-0.03%
$ 4.69 million $ 2.17 million
Oct 27, 7 AM $ 0.0576
-0.79%
$ 4.7 million $ 2.06 million
Oct 27, 6 AM $ 0.0578
+0.47%
$ 4.73 million $ 1.87 million
Oct 27, 5 AM $ 0.0575
-0.12%
$ 4.69 million $ 1.72 million
Oct 27, 4 AM $ 0.0576
-0.20%
$ 4.69 million $ 1.65 million
Oct 27, 3 AM $ 0.0579
-0.03%
$ 4.71 million $ 1.61 million
Oct 27, 2 AM $ 0.0581
+0.39%
$ 4.74 million $ 1.56 million
Oct 27, 1 AM $ 0.0575
+0.36%
$ 4.69 million $ 1.49 million
Oct 27, 12 AM $ 0.0572
+0.68%
$ 4.67 million $ 1.43 million
Oct 26, 11 PM $ 0.0567
+0.05%
$ 4.63 million $ 1.39 million
Oct 26, 10 PM $ 0.0568
-0.06%
$ 4.63 million $ 1.32 million
Oct 26, 9 PM $ 0.0568
+0.04%
$ 4.62 million $ 1.19 million
Oct 26, 8 PM $ 0.0568
+0.35%
$ 4.63 million $ 1.15 million
Oct 26, 7 PM $ 0.0566
-0.02%
$ 4.61 million $ 1.14 million
Oct 26, 6 PM $ 0.0566
-0.03%
$ 4.61 million $ 1.14 million
Oct 26, 5 PM $ 0.0568
-0.68%
$ 4.63 million $ 1.13 million
Oct 26, 4 PM $ 0.0572
+0.26%
$ 4.66 million $ 1.11 million
Oct 26, 3 PM $ 0.057
+0.87%
$ 4.74 million $ 1.09 million
Oct 26, 2 PM $ 0.0566
+0.14%
$ 4.62 million $ 1.07 million
Oct 26, 1 PM $ 0.0566
+0.55%
$ 4.62 million $ 1.01 million
Oct 26, 12 PM $ 0.0564
+1.06%
$ 4.6 million $ 940,732
Oct 26, 11 AM $ 0.0558
-0.33%
$ 4.55 million $ 851,157
Oct 26, 10 AM $ 0.056
-0.35%
$ 4.57 million $ 768,847
Oct 26, 9 AM $ 0.0564
-0.04%
$ 4.6 million $ 770,010
Oct 26, 8 AM $ 0.0565
-0.07%
$ 4.6 million $ 709,891
Oct 26, 7 AM $ 0.0567
+0.38%
$ 4.62 million $ 725,553
Oct 26, 6 AM $ 0.0565
-0.33%
$ 4.6 million $ 750,447
Oct 26, 5 AM $ 0.0566
+0.09%
$ 4.61 million $ 770,614
Oct 26, 4 AM $ 0.0566
-0.60%
$ 4.62 million $ 771,943
Oct 26, 3 AM $ 0.057
+0.05%
$ 4.64 million $ 800,302
Oct 26, 2 AM $ 0.0564
-0.28%
$ 4.6 million $ 808,811
Oct 26, 1 AM $ 0.0568
-0.28%
$ 4.63 million $ 799,307
Oct 26, 12 AM $ 0.057
+1.07%
$ 4.65 million $ 801,732