Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 9 AM $0.0257
+0.00%
$2.48 million $612,367
Mar 28, 8 AM $0.0257
+0.00%
$2.48 million $628,178
Mar 28, 7 AM $0.0257
+0.00%
$2.48 million $670,716
Mar 28, 6 AM $0.0257
-9.02%
$2.48 million $688,785
Mar 28, 5 AM $0.0282
-1.73%
$2.73 million $304,467
Mar 28, 4 AM $0.0287
-0.50%
$2.78 million $300,971
Mar 28, 3 AM $0.0289
+0.28%
$2.79 million $303,379
Mar 28, 2 AM $0.0288
+0.07%
$2.78 million $304,991
Mar 28, 1 AM $0.0288
+3.30%
$2.78 million $309,212
Mar 28, 12 AM $0.0279
+8.43%
$2.69 million $313,851
Mar 27, 11 PM $0.0257
+0.39%
$2.48 million $713,491
Mar 27, 10 PM $0.0256
-0.39%
$2.47 million $712,074
Mar 27, 9 PM $0.0257
+0.00%
$2.48 million $707,690
Mar 27, 8 PM $0.0257
+0.39%
$2.48 million $709,836
Mar 27, 7 PM $0.0257
+0.78%
$2.48 million $725,936
Mar 27, 6 PM $0.0255
-0.39%
$2.46 million $722,678
Mar 27, 5 PM $0.0256
-0.43%
$2.47 million $731,028
Mar 27, 4 PM $0.0257
+0.43%
$2.48 million $819,870
Mar 27, 3 PM $0.0256
-6.58%
$2.47 million $721,836
Mar 27, 2 PM $0.0274
-2.47%
$2.65 million $328,604
Mar 27, 1 PM $0.0281
-0.36%
$2.72 million $329,490
Mar 27, 12 PM $0.0282
-2.69%
$2.73 million $328,276
Mar 27, 11 AM $0.029
+10.53%
$2.8 million $341,794
Mar 27, 10 AM $0.0269
-8.48%
$2.6 million $650,451
Mar 27, 9 AM $0.0294
+12.68%
$2.84 million $344,428
Mar 27, 8 AM $0.0261
-1.21%
$2.52 million $466,159
Mar 27, 7 AM $0.0265
+2.41%
$2.56 million $536,806
Mar 27, 6 AM $0.0259
-2.26%
$2.5 million $406,242
Mar 27, 5 AM $0.0265
+0.00%
$2.56 million $412,100
Mar 27, 4 AM $0.0265
+1.15%
$2.56 million $422,101
Mar 27, 3 AM $0.0262
-0.03%
$2.53 million $417,445
Mar 27, 2 AM $0.0262
-1.13%
$2.53 million $412,983
Mar 27, 1 AM $0.0265
+1.56%
$2.56 million $409,667
Mar 27, 12 AM $0.0261
-6.62%
$2.52 million $494,014
Mar 26, 11 PM $0.028
-0.03%
$2.7 million $326,506
Mar 26, 10 PM $0.028
-1.69%
$2.7 million $326,649
Mar 26, 9 PM $0.0284
+4.71%
$2.75 million $322,194
Mar 26, 8 PM $0.0272
-3.08%
$2.62 million $737,851
Mar 26, 7 PM $0.028
+0.15%
$2.71 million $338,075
Mar 26, 6 PM $0.028
+0.81%
$2.7 million $339,955
Mar 26, 5 PM $0.0277
-1.00%
$2.68 million $346,761
Mar 26, 4 PM $0.028
+2.01%
$2.71 million $343,629
Mar 26, 3 PM $0.0275
+2.46%
$2.65 million $339,782
Mar 26, 2 PM $0.0268
+0.56%
$2.59 million $722,313
Mar 26, 1 PM $0.0267
+4.12%
$2.58 million $733,275
Mar 26, 12 PM $0.0256
+1.16%
$2.47 million $384,688
Mar 26, 11 AM $0.0253
-11.51%
$2.45 million $392,127
Mar 26, 10 AM $0.0286
-1.45%
$2.76 million $385,178
Mar 26, 9 AM $0.029
-0.49%
$2.81 million $377,236
Mar 26, 8 AM $0.0292
-1.40%
$2.82 million $371,990