Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.0595
+1.81%
$4.04 million $3.27 million
Aug 18, 2025 $0.0585
-1.26%
$3.99 million $3.32 million
Aug 17, 2025 $0.0591
-1.96%
$4.04 million $1.26 million
Aug 16, 2025 $0.0603
+0.17%
$4.12 million $1.42 million
Aug 15, 2025 $0.0601
-1.81%
$4.1 million $2.72 million
Aug 14, 2025 $0.0613
+0.19%
$4.18 million $4.64 million
Aug 13, 2025 $0.0612
-0.31%
$4.18 million $4.4 million
Aug 12, 2025 $0.0614
-1.81%
$4.19 million $3.08 million
Aug 11, 2025 $0.0625
-0.73%
$4.27 million $2.86 million
Aug 10, 2025 $0.063
-1.32%
$4.3 million $1.86 million
Aug 9, 2025 $0.0638
-0.52%
$4.36 million $1.38 million
Aug 8, 2025 $0.0642
-0.36%
$4.38 million $1.54 million
Aug 7, 2025 $0.0644
+0.90%
$4.4 million $1.7 million
Aug 6, 2025 $0.0638
-0.13%
$4.36 million $1.25 million
Aug 5, 2025 $0.0639
-0.86%
$4.36 million $1.65 million
Aug 4, 2025 $0.0645
+2.35%
$4.4 million $1.57 million
Aug 3, 2025 $0.0629
+0.19%
$4.3 million $1.26 million
Aug 2, 2025 $0.063
-5.87%
$4.29 million $1.64 million
Aug 1, 2025 $0.0667
-1.53%
$4.57 million $2.99 million
Jul 31, 2025 $0.0678
-2.90%
$4.63 million $2.18 million
Jul 30, 2025 $0.0698
-1.53%
$4.77 million $1.99 million
Jul 29, 2025 $0.0709
+1.69%
$4.84 million $2.01 million
Jul 28, 2025 $0.0697
-1.45%
$4.76 million $1.83 million
Jul 27, 2025 $0.0707
+0.75%
$4.83 million $1.26 million
Jul 26, 2025 $0.0702
-0.41%
$4.79 million $1.08 million
Jul 25, 2025 $0.0705
+1.70%
$4.81 million $3.81 million
Jul 24, 2025 $0.0693
-2.18%
$4.73 million $2.16 million
Jul 23, 2025 $0.0709
-0.70%
$4.84 million $2.09 million
Jul 22, 2025 $0.0714
+2.01%
$4.87 million $2.68 million
Jul 21, 2025 $0.0699
-2.49%
$4.77 million $2 million
Jul 20, 2025 $0.0717
+0.67%
$4.89 million $1.62 million
Jul 19, 2025 $0.0712
+0.81%
$4.86 million $1.06 million
Jul 18, 2025 $0.0706
-0.26%
$4.82 million $2.58 million
Jul 17, 2025 $0.0708
+0.87%
$4.83 million $2.1 million
Jul 16, 2025 $0.0702
+1.41%
$4.79 million $2.31 million
Jul 15, 2025 $0.0692
-5.74%
$4.73 million $3.45 million
Jul 14, 2025 $0.0734
-1.68%
$5.01 million $3.37 million
Jul 13, 2025 $0.0747
-1.67%
$5.1 million $1.42 million
Jul 12, 2025 $0.076
+2.31%
$5.18 million $1.63 million
Jul 11, 2025 $0.0742
-3.86%
$5.06 million $3.91 million
Jul 10, 2025 $0.0742
+0.85%
$5.06 million $2.71 million
Jul 9, 2025 $0.0735
+12.43%
$5.01 million $2.37 million
Jul 8, 2025 $0.0654
+22.41%
$4.46 million $1.52 million
Jul 7, 2025 $0.0534
+1.91%
$3.64 million $1.49 million
Jul 6, 2025 $0.0524
-1.40%
$3.57 million $961,880
Jul 5, 2025 $0.0532
-0.23%
$3.63 million $626,851
Jul 4, 2025 $0.0533
-2.37%
$3.63 million $1.73 million
Jul 3, 2025 $0.0546
+2.35%
$3.72 million $1.87 million
Jul 2, 2025 $0.0533
+4.13%
$3.64 million $2.53 million
Jul 1, 2025 $0.0512
-2.51%
$3.49 million $1.57 million